Wajax Stock Price History

WJX Stock  CAD 17.49  0.23  1.30%   
Below is the normalized historical share price chart for Wajax extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wajax stands at 17.49, as last reported on the 24th of March, with the highest price reaching 17.65 and the lowest price hitting 17.41 during the day.
200 Day MA
23.2231
50 Day MA
19.973
Beta
1.752
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wajax Stock, it is important to understand the factors that can impact its price. Wajax shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wajax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wajax's Mean Deviation of 1.59, market risk adjusted performance of (0.21), and Standard Deviation of 2.39 to validate the risk estimate we provide.
  
At this time, Wajax's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of March 2025, Capital Stock is likely to grow to about 216.6 M, while Total Stockholder Equity is likely to drop about 296.8 M. . At this time, Wajax's Price To Sales Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Book Value Ratio is likely to grow to 1.75, while Price Earnings Ratio is likely to drop 6.97. Wajax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWJX

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wajax by adding Wajax to a well-diversified portfolio.
Price Book
0.7441
Enterprise Value Ebitda
5.9057
Price Sales
0.1817
Shares Float
21.5 M
Dividend Share
1.4

Wajax Stock Price History Chart

There are several ways to analyze Wajax Stock price data. The simplest method is using a basic Wajax candlestick price chart, which shows Wajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202521.92
Lowest PriceMarch 4, 202516.96

Wajax March 24, 2025 Stock Price Synopsis

Various analyses of Wajax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wajax Stock. It can be used to describe the percentage change in the price of Wajax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wajax Stock.
Wajax Price Daily Balance Of Power(0.96)
Wajax Price Rate Of Daily Change 0.99 
Wajax Price Action Indicator(0.16)

Wajax March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wajax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wajax intraday prices and daily technical indicators to check the level of noise trading in Wajax Stock and then apply it to test your longer-term investment strategies against Wajax.

Wajax Stock Price History Data

The price series of Wajax for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.96 with a coefficient of variation of 6.56. The daily prices for the period are distributed with arithmetic mean of 19.83. The median price for the last 90 days is 20.09. The company paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/24/2025
 17.65  17.65  17.41  17.49 
03/21/2025 17.65  17.65  17.41  17.49  43,662 
03/20/2025 17.74  17.81  17.57  17.72  45,532 
03/19/2025 17.48  17.82  17.42  17.75  55,990 
03/18/2025 17.60  17.60  17.39  17.59  55,200 
03/17/2025 17.53  17.70  17.46  17.59  68,489 
03/14/2025 17.40  17.64  17.40  17.54  48,443 
03/13/2025 17.63  17.77  17.18  17.24  93,500 
03/12/2025 17.83  17.87  17.56  17.68  52,300 
03/11/2025 17.94  17.95  17.54  17.78  91,200 
03/10/2025 18.80  18.80  17.83  17.92  142,000 
03/07/2025 17.76  18.61  17.76  18.45  116,415 
03/06/2025 17.24  18.00  17.15  17.86  140,532 
03/05/2025 17.44  17.44  16.93  17.25  167,256 
03/04/2025 18.42  18.43  16.17  16.96  315,979 
03/03/2025 19.68  19.86  19.15  19.26  42,245 
02/28/2025 19.91  19.91  19.48  19.66  92,824 
02/27/2025 20.15  20.29  19.84  19.88  34,509 
02/26/2025 20.04  20.43  20.04  20.23  23,137 
02/25/2025 19.91  20.02  19.85  20.01  34,272 
02/24/2025 19.71  19.95  19.53  19.89  41,828 
02/21/2025 19.83  19.91  19.59  19.71  52,937 
02/20/2025 19.96  20.02  19.70  19.83  46,740 
02/19/2025 20.12  20.12  19.95  19.96  29,918 
02/18/2025 19.98  20.24  19.75  20.09  78,750 
02/14/2025 19.81  19.93  19.62  19.71  56,505 
02/13/2025 19.86  19.88  19.70  19.77  51,288 
02/12/2025 19.98  20.13  19.71  19.80  67,890 
02/11/2025 20.15  20.15  19.90  19.98  32,953 
02/10/2025 20.04  20.19  19.96  20.15  51,437 
02/07/2025 20.35  20.35  19.95  20.01  28,600 
02/06/2025 20.50  20.66  20.31  20.33  28,866 
02/05/2025 20.12  20.48  19.86  20.44  99,571 
02/04/2025 19.76  20.04  19.64  19.79  47,328 
02/03/2025 20.03  20.03  19.05  19.62  133,459 
01/31/2025 21.21  21.21  20.28  20.39  79,743 
01/30/2025 20.82  21.23  20.82  21.23  41,565 
01/29/2025 20.81  21.12  20.64  20.69  37,355 
01/28/2025 21.55  21.55  20.84  21.04  32,380 
01/27/2025 21.61  21.68  21.22  21.31  33,853 
01/24/2025 21.84  21.95  21.65  21.92  25,287 
01/23/2025 21.72  21.91  21.50  21.85  39,978 
01/22/2025 21.96  21.96  21.61  21.70  55,009 
01/21/2025 21.86  21.88  21.37  21.87  67,555 
01/20/2025 21.27  21.80  21.26  21.73  75,971 
01/17/2025 21.29  21.46  21.13  21.13  67,303 
01/16/2025 20.28  21.35  20.20  21.30  94,871 
01/15/2025 20.09  20.32  20.08  20.15  54,504 
01/14/2025 19.99  20.10  19.76  19.94  43,256 
01/13/2025 19.82  19.90  19.65  19.90  38,912 
01/10/2025 20.46  20.46  19.71  19.82  84,500 
01/09/2025 19.99  20.26  19.99  20.26  26,192 
01/08/2025 20.58  20.60  19.92  20.03  86,428 
01/07/2025 20.69  20.69  20.26  20.53  50,231 
01/06/2025 21.00  21.00  20.44  20.50  58,477 
01/03/2025 20.75  20.75  20.48  20.69  31,795 
01/02/2025 20.66  20.87  20.53  20.69  52,829 
12/31/2024 20.22  20.54  20.22  20.54  20,344 
12/30/2024 20.39  20.41  19.95  20.13  59,381 
12/27/2024 21.11  21.11  20.38  20.38  31,478 
12/24/2024 21.07  21.07  20.05  21.07  47,671 

About Wajax Stock history

Wajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wajax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wajax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wajax stock prices may prove useful in developing a viable investing in Wajax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.7 M20 M
Net Income Applicable To Common Shares83.3 M87.4 M

Wajax Quarterly Net Working Capital

532.43 Million

Wajax Stock Technical Analysis

Wajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wajax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wajax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wajax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wajax's price direction in advance. Along with the technical and fundamental analysis of Wajax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wajax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wajax Stock

Wajax financial ratios help investors to determine whether Wajax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wajax with respect to the benefits of owning Wajax security.