Wajax Stock Price History
WJX Stock | CAD 17.49 0.23 1.30% |
Below is the normalized historical share price chart for Wajax extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wajax stands at 17.49, as last reported on the 24th of March, with the highest price reaching 17.65 and the lowest price hitting 17.41 during the day.
If you're considering investing in Wajax Stock, it is important to understand the factors that can impact its price. Wajax shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wajax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wajax's Mean Deviation of 1.59, market risk adjusted performance of (0.21), and Standard Deviation of 2.39 to validate the risk estimate we provide.
At this time, Wajax's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of March 2025, Capital Stock is likely to grow to about 216.6 M, while Total Stockholder Equity is likely to drop about 296.8 M. . At this time, Wajax's Price To Sales Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Book Value Ratio is likely to grow to 1.75, while Price Earnings Ratio is likely to drop 6.97. Wajax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.2231 | 50 Day MA 19.973 | Beta 1.752 |
Wajax |
Sharpe Ratio = -0.1159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WJX |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wajax by adding Wajax to a well-diversified portfolio.
Price Book 0.7441 | Enterprise Value Ebitda 5.9057 | Price Sales 0.1817 | Shares Float 21.5 M | Dividend Share 1.4 |
Wajax Stock Price History Chart
There are several ways to analyze Wajax Stock price data. The simplest method is using a basic Wajax candlestick price chart, which shows Wajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 21.92 |
Lowest Price | March 4, 2025 | 16.96 |
Wajax March 24, 2025 Stock Price Synopsis
Various analyses of Wajax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wajax Stock. It can be used to describe the percentage change in the price of Wajax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wajax Stock.Wajax Price Daily Balance Of Power | (0.96) | |
Wajax Price Rate Of Daily Change | 0.99 | |
Wajax Price Action Indicator | (0.16) |
Wajax March 24, 2025 Stock Price Analysis
Wajax Stock Price History Data
The price series of Wajax for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.96 with a coefficient of variation of 6.56. The daily prices for the period are distributed with arithmetic mean of 19.83. The median price for the last 90 days is 20.09. The company paid out dividends to its shareholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 17.65 | 17.65 | 17.41 | 17.49 | ||
03/21/2025 | 17.65 | 17.65 | 17.41 | 17.49 | 43,662 | |
03/20/2025 | 17.74 | 17.81 | 17.57 | 17.72 | 45,532 | |
03/19/2025 | 17.48 | 17.82 | 17.42 | 17.75 | 55,990 | |
03/18/2025 | 17.60 | 17.60 | 17.39 | 17.59 | 55,200 | |
03/17/2025 | 17.53 | 17.70 | 17.46 | 17.59 | 68,489 | |
03/14/2025 | 17.40 | 17.64 | 17.40 | 17.54 | 48,443 | |
03/13/2025 | 17.63 | 17.77 | 17.18 | 17.24 | 93,500 | |
03/12/2025 | 17.83 | 17.87 | 17.56 | 17.68 | 52,300 | |
03/11/2025 | 17.94 | 17.95 | 17.54 | 17.78 | 91,200 | |
03/10/2025 | 18.80 | 18.80 | 17.83 | 17.92 | 142,000 | |
03/07/2025 | 17.76 | 18.61 | 17.76 | 18.45 | 116,415 | |
03/06/2025 | 17.24 | 18.00 | 17.15 | 17.86 | 140,532 | |
03/05/2025 | 17.44 | 17.44 | 16.93 | 17.25 | 167,256 | |
03/04/2025 | 18.42 | 18.43 | 16.17 | 16.96 | 315,979 | |
03/03/2025 | 19.68 | 19.86 | 19.15 | 19.26 | 42,245 | |
02/28/2025 | 19.91 | 19.91 | 19.48 | 19.66 | 92,824 | |
02/27/2025 | 20.15 | 20.29 | 19.84 | 19.88 | 34,509 | |
02/26/2025 | 20.04 | 20.43 | 20.04 | 20.23 | 23,137 | |
02/25/2025 | 19.91 | 20.02 | 19.85 | 20.01 | 34,272 | |
02/24/2025 | 19.71 | 19.95 | 19.53 | 19.89 | 41,828 | |
02/21/2025 | 19.83 | 19.91 | 19.59 | 19.71 | 52,937 | |
02/20/2025 | 19.96 | 20.02 | 19.70 | 19.83 | 46,740 | |
02/19/2025 | 20.12 | 20.12 | 19.95 | 19.96 | 29,918 | |
02/18/2025 | 19.98 | 20.24 | 19.75 | 20.09 | 78,750 | |
02/14/2025 | 19.81 | 19.93 | 19.62 | 19.71 | 56,505 | |
02/13/2025 | 19.86 | 19.88 | 19.70 | 19.77 | 51,288 | |
02/12/2025 | 19.98 | 20.13 | 19.71 | 19.80 | 67,890 | |
02/11/2025 | 20.15 | 20.15 | 19.90 | 19.98 | 32,953 | |
02/10/2025 | 20.04 | 20.19 | 19.96 | 20.15 | 51,437 | |
02/07/2025 | 20.35 | 20.35 | 19.95 | 20.01 | 28,600 | |
02/06/2025 | 20.50 | 20.66 | 20.31 | 20.33 | 28,866 | |
02/05/2025 | 20.12 | 20.48 | 19.86 | 20.44 | 99,571 | |
02/04/2025 | 19.76 | 20.04 | 19.64 | 19.79 | 47,328 | |
02/03/2025 | 20.03 | 20.03 | 19.05 | 19.62 | 133,459 | |
01/31/2025 | 21.21 | 21.21 | 20.28 | 20.39 | 79,743 | |
01/30/2025 | 20.82 | 21.23 | 20.82 | 21.23 | 41,565 | |
01/29/2025 | 20.81 | 21.12 | 20.64 | 20.69 | 37,355 | |
01/28/2025 | 21.55 | 21.55 | 20.84 | 21.04 | 32,380 | |
01/27/2025 | 21.61 | 21.68 | 21.22 | 21.31 | 33,853 | |
01/24/2025 | 21.84 | 21.95 | 21.65 | 21.92 | 25,287 | |
01/23/2025 | 21.72 | 21.91 | 21.50 | 21.85 | 39,978 | |
01/22/2025 | 21.96 | 21.96 | 21.61 | 21.70 | 55,009 | |
01/21/2025 | 21.86 | 21.88 | 21.37 | 21.87 | 67,555 | |
01/20/2025 | 21.27 | 21.80 | 21.26 | 21.73 | 75,971 | |
01/17/2025 | 21.29 | 21.46 | 21.13 | 21.13 | 67,303 | |
01/16/2025 | 20.28 | 21.35 | 20.20 | 21.30 | 94,871 | |
01/15/2025 | 20.09 | 20.32 | 20.08 | 20.15 | 54,504 | |
01/14/2025 | 19.99 | 20.10 | 19.76 | 19.94 | 43,256 | |
01/13/2025 | 19.82 | 19.90 | 19.65 | 19.90 | 38,912 | |
01/10/2025 | 20.46 | 20.46 | 19.71 | 19.82 | 84,500 | |
01/09/2025 | 19.99 | 20.26 | 19.99 | 20.26 | 26,192 | |
01/08/2025 | 20.58 | 20.60 | 19.92 | 20.03 | 86,428 | |
01/07/2025 | 20.69 | 20.69 | 20.26 | 20.53 | 50,231 | |
01/06/2025 | 21.00 | 21.00 | 20.44 | 20.50 | 58,477 | |
01/03/2025 | 20.75 | 20.75 | 20.48 | 20.69 | 31,795 | |
01/02/2025 | 20.66 | 20.87 | 20.53 | 20.69 | 52,829 | |
12/31/2024 | 20.22 | 20.54 | 20.22 | 20.54 | 20,344 | |
12/30/2024 | 20.39 | 20.41 | 19.95 | 20.13 | 59,381 | |
12/27/2024 | 21.11 | 21.11 | 20.38 | 20.38 | 31,478 | |
12/24/2024 | 21.07 | 21.07 | 20.05 | 21.07 | 47,671 |
About Wajax Stock history
Wajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wajax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wajax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wajax stock prices may prove useful in developing a viable investing in Wajax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.7 M | 20 M | |
Net Income Applicable To Common Shares | 83.3 M | 87.4 M |
Wajax Quarterly Net Working Capital |
|
Wajax Stock Technical Analysis
Wajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Wajax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wajax's price direction in advance. Along with the technical and fundamental analysis of Wajax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wajax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wajax Stock
Wajax financial ratios help investors to determine whether Wajax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wajax with respect to the benefits of owning Wajax security.