Wise Plc Stock Price History

WIZEY Stock  USD 13.21  0.06  0.46%   
If you're considering investing in Wise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wise Plc stands at 13.21, as last reported on the 21st of December, with the highest price reaching 13.30 and the lowest price hitting 13.00 during the day. Wise Plc appears to be not too volatile, given 3 months investment horizon. Wise plc shows Sharpe Ratio of 0.31, which attests that the company had a 0.31% return per unit of risk over the last 3 months. By examining Wise Plc's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Wise Plc's Mean Deviation of 1.69, market risk adjusted performance of 1.45, and Downside Deviation of 1.56 to validate if our risk estimates are consistent with your expectations.
  
Wise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIZEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Wise Plc is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wise Plc by adding it to a well-diversified portfolio.

Wise Plc Pink Sheet Price History Chart

There are several ways to analyze Wise Stock price data. The simplest method is using a basic Wise candlestick price chart, which shows Wise Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202413.21
Lowest PriceOctober 10, 20248.62

Wise Plc December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Wise Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wise Pink Sheet. It can be used to describe the percentage change in the price of Wise Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wise Pink Sheet.
Wise Plc Price Rate Of Daily Change 1.00 
Wise Plc Price Action Indicator 0.09 
Wise Plc Price Daily Balance Of Power 0.20 
Wise Plc Accumulation Distribution 153.50 

Wise Plc December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wise Plc intraday prices and daily technical indicators to check the level of noise trading in Wise Stock and then apply it to test your longer-term investment strategies against Wise.

Wise Pink Sheet Price History Data

The price series of Wise Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.55 with a coefficient of variation of 13.05. The daily prices for the period are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 9.8.
OpenHighLowCloseVolume
12/20/2024 13.00  13.30  13.00  13.21  6,805 
12/19/2024 13.21  13.21  12.92  13.15  1,153 
12/18/2024 13.16  13.45  12.90  12.98  50,213 
12/17/2024 12.92  13.03  12.60  12.93  36,444 
12/16/2024 12.14  12.39  12.13  12.21  15,200 
12/13/2024 12.12  12.17  12.10  12.17  2,000 
12/12/2024 12.12  12.16  12.12  12.12  4,960 
12/11/2024 12.10  12.28  12.10  12.28  8,124 
12/10/2024 12.20  12.36  12.05  12.10  21,400 
12/09/2024 12.20  12.29  12.20  12.28  2,942 
12/06/2024 12.32  12.37  12.10  12.18  2,026 
12/05/2024 11.95  12.21  11.95  12.21  4,098 
12/04/2024 11.63  11.75  11.60  11.60  15,900 
12/03/2024 11.48  11.64  11.48  11.62  7,400 
12/02/2024 11.57  11.59  11.57  11.59  730.00 
11/29/2024 10.86  11.60  10.86  11.35  5,000 
11/27/2024 11.45  11.50  11.26  11.41  106,400 
11/26/2024 11.35  11.43  11.14  11.28  565,200 
11/25/2024 11.15  11.46  11.14  11.39  297,400 
11/22/2024 11.05  11.13  11.00  11.10  6,200 
11/21/2024 11.00  11.04  10.97  11.04  600.00 
11/20/2024 10.74  10.80  10.74  10.80  350.00 
11/19/2024 10.66  10.69  10.66  10.69  1,291 
11/18/2024 10.77  10.80  10.69  10.80  2,500 
11/15/2024 10.63  10.80  10.63  10.80  1,362 
11/14/2024 10.80  10.80  10.77  10.79  3,810 
11/13/2024 10.44  10.80  10.44  10.79  46,200 
11/12/2024 10.73  10.73  10.73  10.73  12,327 
11/11/2024 10.84  10.84  10.84  10.84  7,091 
11/08/2024 10.79  10.82  10.62  10.69  38,200 
11/07/2024 10.65  10.90  10.65  10.80  11,200 
11/06/2024 10.51  10.55  10.36  10.47  25,300 
11/05/2024 9.99  10.25  9.99  10.22  16,000 
11/04/2024 9.63  9.63  9.28  9.34  6,900 
11/01/2024 9.40  9.50  9.32  9.35  15,400 
10/31/2024 9.30  9.50  9.13  9.50  55,365 
10/30/2024 9.59  9.59  9.25  9.25  1,341 
10/29/2024 9.40  9.40  9.37  9.38  4,723 
10/28/2024 9.75  9.75  9.54  9.54  3,158 
10/25/2024 9.75  9.75  9.60  9.61  2,642 
10/24/2024 9.85  9.85  9.80  9.80  923.00 
10/23/2024 9.55  9.81  9.55  9.77  7,800 
10/22/2024 9.31  9.49  9.31  9.41  5,300 
10/21/2024 9.08  9.47  9.08  9.23  11,600 
10/18/2024 9.20  9.45  9.20  9.30  16,600 
10/17/2024 9.05  9.31  8.90  9.31  1,900 
10/16/2024 9.27  9.27  9.12  9.12  1,800 
10/15/2024 9.40  9.40  9.20  9.23  835.00 
10/14/2024 8.87  8.88  8.87  8.88  300.00 
10/11/2024 8.76  8.81  8.70  8.75  4,500 
10/10/2024 8.20  8.67  8.20  8.62  3,238 
10/09/2024 8.51  8.80  8.51  8.71  34,100 
10/08/2024 8.71  8.81  8.67  8.70  7,930 
10/07/2024 8.86  8.86  8.71  8.71  4,341 
10/04/2024 8.80  8.87  8.80  8.86  1,200 
10/03/2024 8.54  8.82  8.54  8.70  6,300 
10/02/2024 9.00  9.08  8.85  8.88  6,500 
10/01/2024 9.02  9.09  8.92  9.09  3,600 
09/30/2024 9.25  9.25  9.20  9.20  2,300 
09/27/2024 9.11  9.11  8.80  8.98  1,900 
09/26/2024 9.00  9.16  9.00  9.11  9,100 

About Wise Plc Pink Sheet history

Wise Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wise plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wise Plc stock prices may prove useful in developing a viable investing in Wise Plc
Wise plc provides cross-border money transfer services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Wise plc was founded in 2010 and is based in London, the United Kingdom. Wise Plc operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 3400 people.

Wise Plc Pink Sheet Technical Analysis

Wise Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wise Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wise Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Wise Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wise Plc's price direction in advance. Along with the technical and fundamental analysis of Wise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wise Pink Sheet Analysis

When running Wise Plc's price analysis, check to measure Wise Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wise Plc is operating at the current time. Most of Wise Plc's value examination focuses on studying past and present price action to predict the probability of Wise Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wise Plc's price. Additionally, you may evaluate how the addition of Wise Plc to your portfolios can decrease your overall portfolio volatility.