Merlynai Corp Etf Price History
| WIZ Etf | USD 29.52 0.00 0.00% |
If you're considering investing in MerlynAI Etf, it is important to understand the factors that can impact its price. As of today, the current price of MerlynAI Corp stands at 29.52, as last reported on the 21st of December, with the highest price reaching 29.56 and the lowest price hitting 29.48 during the day. We have found twenty-seven technical indicators for MerlynAI Corp, which you can use to evaluate the volatility of the etf. Please verify MerlynAI Corp's Risk Adjusted Performance of 0.1336, downside deviation of 0.6745, and Mean Deviation of 0.4645 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MerlynAI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MerlynAI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WIZ |
Based on monthly moving average MerlynAI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MerlynAI Corp by adding MerlynAI Corp to a well-diversified portfolio.
MerlynAI Corp Etf Price History Chart
There are several ways to analyze MerlynAI Corp Etf price data. The simplest method is using a basic MerlynAI candlestick price chart, which shows MerlynAI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MerlynAI Etf Price History Data
The price series of MerlynAI Corp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.57 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 27.95. The median price for the last 90 days is 27.89. The company paid out dividends to its shareholders on 30th of December 2019.| Open | High | Low | Close | Volume | ||
12/21/2024 | 29.52 | 29.56 | 29.48 | 29.52 | ||
| 07/24/2023 | 29.52 | 29.56 | 29.48 | 29.52 | 1,933 | |
| 07/21/2023 | 29.48 | 29.48 | 29.47 | 29.47 | 2,300 | |
| 07/20/2023 | 29.44 | 29.44 | 29.44 | 29.44 | 3.00 | |
| 07/19/2023 | 30.08 | 30.10 | 30.01 | 30.01 | 1,755 | |
| 07/18/2023 | 30.07 | 30.07 | 29.87 | 30.07 | 442.00 | |
| 07/17/2023 | 29.89 | 29.89 | 29.89 | 29.89 | 100.00 | |
| 07/14/2023 | 29.77 | 29.77 | 29.77 | 29.77 | 465.00 | |
| 07/13/2023 | 29.60 | 29.81 | 29.60 | 29.81 | 4,731 | |
| 07/12/2023 | 29.49 | 29.49 | 29.42 | 29.49 | 232.00 | |
| 07/11/2023 | 28.94 | 29.11 | 28.94 | 29.11 | 216.00 | |
| 07/10/2023 | 28.66 | 28.90 | 28.66 | 28.90 | 823.00 | |
| 07/07/2023 | 28.79 | 28.88 | 28.69 | 28.69 | 417.00 | |
| 07/06/2023 | 28.67 | 28.67 | 28.57 | 28.62 | 1,240 | |
| 07/05/2023 | 29.02 | 29.11 | 28.94 | 28.98 | 19,432 | |
| 07/03/2023 | 29.23 | 29.23 | 29.15 | 29.16 | 14,456 | |
| 06/30/2023 | 29.07 | 29.19 | 29.07 | 29.19 | 1,900 | |
| 06/29/2023 | 28.94 | 28.94 | 28.94 | 28.94 | 13.00 | |
| 06/28/2023 | 28.92 | 28.98 | 28.90 | 28.90 | 1,639 | |
| 06/27/2023 | 28.49 | 28.92 | 28.49 | 28.92 | 424.00 | |
| 06/26/2023 | 28.54 | 28.54 | 28.43 | 28.45 | 925.00 | |
| 06/23/2023 | 28.30 | 28.45 | 28.30 | 28.44 | 987.00 | |
| 06/22/2023 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
| 06/21/2023 | 28.49 | 28.65 | 28.49 | 28.62 | 544.00 | |
| 06/20/2023 | 28.53 | 28.62 | 28.52 | 28.60 | 5,609 | |
| 06/16/2023 | 28.85 | 28.85 | 28.66 | 28.66 | 548.00 | |
| 06/15/2023 | 28.54 | 28.79 | 28.54 | 28.79 | 2,608 | |
| 06/14/2023 | 28.60 | 28.60 | 28.39 | 28.44 | 1,915 | |
| 06/13/2023 | 28.43 | 28.46 | 28.43 | 28.43 | 1,404 | |
| 06/12/2023 | 28.07 | 28.29 | 28.07 | 28.24 | 4,533 | |
| 06/09/2023 | 28.02 | 28.04 | 28.02 | 28.04 | 111.00 | |
| 06/08/2023 | 27.98 | 28.04 | 27.98 | 28.04 | 791.00 | |
| 06/07/2023 | 27.94 | 28.02 | 27.94 | 27.96 | 1,874 | |
| 06/06/2023 | 27.89 | 27.89 | 27.89 | 27.89 | 7.00 | |
| 06/05/2023 | 27.52 | 27.60 | 27.52 | 27.55 | 615.00 | |
| 06/02/2023 | 27.66 | 27.66 | 27.62 | 27.62 | 729.00 | |
| 06/01/2023 | 27.54 | 27.63 | 27.42 | 27.60 | 943.00 | |
| 05/31/2023 | 27.45 | 27.50 | 27.45 | 27.50 | 1,691 | |
| 05/30/2023 | 27.57 | 27.57 | 27.53 | 27.54 | 1,524 | |
| 05/26/2023 | 27.38 | 27.46 | 27.38 | 27.46 | 8,000 | |
| 05/25/2023 | 27.04 | 27.15 | 27.04 | 27.15 | 155.00 | |
| 05/24/2023 | 26.88 | 26.95 | 26.87 | 26.91 | 5,445 | |
| 05/23/2023 | 27.04 | 27.13 | 27.00 | 27.01 | 2,311 | |
| 05/22/2023 | 27.04 | 27.16 | 27.04 | 27.14 | 1,772 | |
| 05/19/2023 | 27.05 | 27.09 | 27.04 | 27.07 | 617.00 | |
| 05/18/2023 | 27.07 | 27.10 | 26.93 | 27.10 | 555.00 | |
| 05/17/2023 | 26.78 | 26.94 | 26.78 | 26.93 | 2,077 | |
| 05/16/2023 | 26.80 | 26.80 | 26.80 | 26.80 | 8.00 | |
| 05/15/2023 | 26.70 | 26.81 | 26.70 | 26.81 | 361.00 | |
| 05/12/2023 | 26.72 | 26.72 | 26.64 | 26.67 | 609.00 | |
| 05/11/2023 | 26.73 | 26.80 | 26.73 | 26.77 | 162.00 | |
| 05/10/2023 | 26.76 | 26.76 | 26.76 | 26.76 | 35.00 | |
| 05/09/2023 | 26.57 | 26.59 | 26.57 | 26.59 | 686.00 | |
| 05/08/2023 | 26.61 | 26.63 | 26.60 | 26.63 | 2,555 | |
| 05/05/2023 | 26.58 | 26.63 | 26.57 | 26.63 | 346.00 | |
| 05/04/2023 | 26.50 | 26.50 | 26.50 | 26.50 | 54.00 | |
| 05/03/2023 | 26.53 | 26.58 | 26.53 | 26.55 | 2,838 | |
| 05/02/2023 | 26.62 | 26.62 | 26.59 | 26.59 | 2,000 | |
| 05/01/2023 | 26.77 | 26.82 | 26.76 | 26.76 | 1,202 | |
| 04/28/2023 | 26.72 | 26.77 | 26.72 | 26.77 | 1,738 | |
| 04/27/2023 | 26.60 | 26.66 | 26.55 | 26.66 | 448.00 |
About MerlynAI Corp Etf history
MerlynAI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MerlynAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MerlynAI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MerlynAI Corp stock prices may prove useful in developing a viable investing in MerlynAI Corp
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index. MerlynAi Bull-Rider is traded on NYSEARCA Exchange in the United States.
MerlynAI Corp Etf Technical Analysis
MerlynAI Corp technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
MerlynAI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MerlynAI Corp's price direction in advance. Along with the technical and fundamental analysis of MerlynAI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MerlynAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 0.0975 | |||
| Total Risk Alpha | 0.083 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 0.6059 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of MerlynAI Corp is measured differently than its book value, which is the value of MerlynAI that is recorded on the company's balance sheet. Investors also form their own opinion of MerlynAI Corp's value that differs from its market value or its book value, called intrinsic value, which is MerlynAI Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MerlynAI Corp's market value can be influenced by many factors that don't directly affect MerlynAI Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MerlynAI Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if MerlynAI Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MerlynAI Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.