Intermediate Taxamt Free Fund Price History

WITIX Fund  USD 10.96  0.01  0.09%   
Below is the normalized historical share price chart for Intermediate Taxamt Free Fund extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate Tax/amt-free stands at 10.96, as last reported on the 2nd of March, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intermediate Mutual Fund to be very steady. Intermediate Tax/amt-free holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intermediate Tax/amt-free, which you can use to evaluate the volatility of the entity. Please check out Intermediate Tax/amt-free's Market Risk Adjusted Performance of 0.2544, downside deviation of 0.2836, and Risk Adjusted Performance of 0.0378 to validate if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWITIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intermediate Tax/amt-free is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Tax/amt-free by adding Intermediate Tax/amt-free to a well-diversified portfolio.

Intermediate Tax/amt-free Mutual Fund Price History Chart

There are several ways to analyze Intermediate Taxamt Free Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Tax/amt-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.96
Lowest PriceJanuary 14, 202510.76

Intermediate Tax/amt-free March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Intermediate Tax/amt-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Tax/amt-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.
Intermediate Tax/amt-free Price Rate Of Daily Change 1.00 
Intermediate Tax/amt-free Price Action Indicator 0.01 

Intermediate Tax/amt-free March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Taxamt Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Tax/amt-free intraday prices and daily technical indicators to check the level of noise trading in Intermediate Taxamt Free Fund and then apply it to test your longer-term investment strategies against Intermediate.

Intermediate Mutual Fund Price History Data

The price series of Intermediate Tax/amt-free for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 10.88. The median price for the last 90 days is 10.88. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
03/02/2025
 10.96  10.96  10.96  10.96 
02/28/2025 10.96  10.96  10.96  10.96  1.00 
02/27/2025 10.96  10.96  10.96  10.96  1.00 
02/26/2025 10.96  10.96  10.96  10.96  1.00 
02/25/2025 10.95  10.95  10.95  10.95  1.00 
02/24/2025 10.92  10.92  10.92  10.92  1.00 
02/21/2025 10.92  10.92  10.92  10.92  1.00 
02/20/2025 10.91  10.91  10.91  10.91  1.00 
02/19/2025 10.90  10.90  10.90  10.90  1.00 
02/18/2025 10.90  10.90  10.90  10.90  1.00 
02/14/2025 10.90  10.90  10.90  10.90  1.00 
02/13/2025 10.89  10.89  10.89  10.89  1.00 
02/12/2025 10.87  10.87  10.87  10.87  1.00 
02/11/2025 10.92  10.92  10.92  10.92  1.00 
02/10/2025 10.93  10.93  10.93  10.93  1.00 
02/07/2025 10.93  10.93  10.93  10.93  1.00 
02/06/2025 10.94  10.94  10.94  10.94  1.00 
02/05/2025 10.94  10.94  10.94  10.94  1.00 
02/04/2025 10.90  10.90  10.90  10.90  1.00 
02/03/2025 10.90  10.90  10.90  10.90  1.00 
01/31/2025 10.90  10.90  10.90  10.90  1.00 
01/30/2025 10.87  10.87  10.87  10.87  1.00 
01/29/2025 10.86  10.86  10.86  10.86  1.00 
01/28/2025 10.86  10.86  10.86  10.86  1.00 
01/27/2025 10.86  10.86  10.86  10.86  1.00 
01/24/2025 10.83  10.83  10.83  10.83  1.00 
01/23/2025 10.83  10.83  10.83  10.83  1.00 
01/22/2025 10.84  10.84  10.84  10.84  1.00 
01/21/2025 10.83  10.83  10.83  10.83  1.00 
01/17/2025 10.81  10.81  10.81  10.81  1.00 
01/16/2025 10.80  10.80  10.80  10.80  1.00 
01/15/2025 10.79  10.79  10.79  10.79  1.00 
01/14/2025 10.76  10.76  10.76  10.76  1.00 
01/13/2025 10.78  10.78  10.78  10.78  1.00 
01/10/2025 10.80  10.80  10.80  10.80  1.00 
01/08/2025 10.82  10.82  10.82  10.82  1.00 
01/07/2025 10.86  10.86  10.86  10.86  1.00 
01/06/2025 10.86  10.86  10.86  10.86  1.00 
01/03/2025 10.86  10.86  10.86  10.86  1.00 
01/02/2025 10.85  10.85  10.85  10.85  1.00 
12/31/2024 10.84  10.84  10.84  10.84  1.00 
12/30/2024 10.81  10.81  10.81  10.81  1.00 
12/27/2024 10.79  10.79  10.79  10.79  1.00 
12/26/2024 10.79  10.79  10.79  10.79  1.00 
12/24/2024 10.79  10.79  10.79  10.79  1.00 
12/23/2024 10.79  10.79  10.79  10.79  1.00 
12/20/2024 10.79  10.79  10.79  10.79  1.00 
12/19/2024 10.77  10.77  10.77  10.77  1.00 
12/18/2024 10.84  10.84  10.84  10.84  1.00 
12/17/2024 10.86  10.86  10.86  10.86  1.00 
12/16/2024 10.88  10.88  10.88  10.88  1.00 
12/13/2024 10.88  10.88  10.88  10.88  1.00 
12/12/2024 10.91  10.91  10.91  10.91  1.00 
12/11/2024 10.94  10.94  10.94  10.94  1.00 
12/10/2024 10.95  10.95  10.95  10.95  1.00 
12/09/2024 10.96  10.96  10.96  10.96  1.00 
12/06/2024 10.96  10.96  10.96  10.96  1.00 
12/05/2024 10.96  10.96  10.96  10.96  1.00 
12/04/2024 10.96  10.96  10.96  10.96  1.00 
12/03/2024 10.96  10.96  10.96  10.96  1.00 
12/02/2024 10.95  10.95  10.95  10.95  1.00 

About Intermediate Tax/amt-free Mutual Fund history

Intermediate Tax/amt-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Tax/amt-free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Tax/amt-free stock prices may prove useful in developing a viable investing in Intermediate Tax/amt-free
The fund invests at least 80 percent of the funds net assets in municipal securities whose interest is exempt from federal income tax, including federal alternative minimum tax . It invests up to 15 percent of the funds total assets in below investment-grade municipal securities. While the fund may purchase securities of any maturity, under normal circumstances, the advisor expects the funds dollar-weighted average effective maturity to be between 3 and 10 years.

Intermediate Tax/amt-free Mutual Fund Technical Analysis

Intermediate Tax/amt-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate Tax/amt-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Tax/amt-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Intermediate Tax/amt-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Tax/amt-free's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intermediate Mutual Fund

Intermediate Tax/amt-free financial ratios help investors to determine whether Intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate with respect to the benefits of owning Intermediate Tax/amt-free security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios