WITHSECURE (Finland) Price History
WITH Stock | 0.94 0.02 2.08% |
If you're considering investing in WITHSECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WITHSECURE stands at 0.94, as last reported on the 26th of March, with the highest price reaching 0.97 and the lowest price hitting 0.94 during the day. WITHSECURE appears to be dangerous, given 3 months investment horizon. WITHSECURE shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WITHSECURE, which you can use to evaluate the volatility of the company. Please utilize WITHSECURE's Market Risk Adjusted Performance of 0.7048, downside deviation of 2.64, and Mean Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
WITHSECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WITHSECURE |
Sharpe Ratio = 0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WITH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average WITHSECURE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WITHSECURE by adding it to a well-diversified portfolio.
WITHSECURE Stock Price History Chart
There are several ways to analyze WITHSECURE Stock price data. The simplest method is using a basic WITHSECURE candlestick price chart, which shows WITHSECURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 1.02 |
Lowest Price | January 13, 2025 | 0.71 |
WITHSECURE March 26, 2025 Stock Price Synopsis
Various analyses of WITHSECURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WITHSECURE Stock. It can be used to describe the percentage change in the price of WITHSECURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WITHSECURE Stock.WITHSECURE Price Action Indicator | (0.03) | |
WITHSECURE Price Rate Of Daily Change | 0.98 | |
WITHSECURE Accumulation Distribution | 1,347 | |
WITHSECURE Price Daily Balance Of Power | (0.67) |
WITHSECURE March 26, 2025 Stock Price Analysis
WITHSECURE Stock Price History Data
The price series of WITHSECURE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.31 with a coefficient of variation of 10.71. The daily prices for the period are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company paid out dividends to its shareholders on 2021-03-25.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.97 | 0.97 | 0.94 | 0.94 | 43,542 | |
03/25/2025 | 0.95 | 0.97 | 0.95 | 0.96 | 77,460 | |
03/24/2025 | 0.95 | 0.96 | 0.95 | 0.95 | 77,882 | |
03/21/2025 | 0.94 | 0.95 | 0.92 | 0.95 | 72,121 | |
03/20/2025 | 0.94 | 0.94 | 0.91 | 0.92 | 69,042 | |
03/19/2025 | 0.95 | 0.98 | 0.95 | 0.95 | 57,044 | |
03/18/2025 | 0.95 | 0.97 | 0.94 | 0.94 | 200,563 | |
03/17/2025 | 0.92 | 0.95 | 0.92 | 0.94 | 62,500 | |
03/14/2025 | 0.91 | 0.92 | 0.91 | 0.92 | 44,853 | |
03/13/2025 | 0.92 | 0.92 | 0.90 | 0.91 | 80,424 | |
03/12/2025 | 0.93 | 0.93 | 0.90 | 0.91 | 81,153 | |
03/11/2025 | 0.94 | 0.94 | 0.91 | 0.91 | 93,340 | |
03/10/2025 | 0.95 | 0.95 | 0.89 | 0.94 | 303,877 | |
03/07/2025 | 0.90 | 0.92 | 0.88 | 0.92 | 136,675 | |
03/06/2025 | 0.90 | 0.91 | 0.88 | 0.88 | 69,636 | |
03/05/2025 | 0.88 | 0.90 | 0.86 | 0.89 | 88,196 | |
03/04/2025 | 0.86 | 0.88 | 0.84 | 0.85 | 126,054 | |
03/03/2025 | 0.89 | 0.89 | 0.87 | 0.87 | 113,925 | |
02/28/2025 | 0.90 | 0.90 | 0.87 | 0.87 | 112,832 | |
02/27/2025 | 0.93 | 0.93 | 0.89 | 0.90 | 327,407 | |
02/26/2025 | 0.95 | 0.96 | 0.92 | 0.92 | 58,530 | |
02/25/2025 | 0.97 | 0.97 | 0.94 | 0.94 | 62,775 | |
02/24/2025 | 0.97 | 0.99 | 0.96 | 0.98 | 65,147 | |
02/21/2025 | 0.97 | 0.97 | 0.95 | 0.95 | 71,907 | |
02/20/2025 | 1.00 | 1.01 | 0.97 | 0.97 | 175,037 | |
02/19/2025 | 1.03 | 1.03 | 0.99 | 1.00 | 194,976 | |
02/18/2025 | 1.00 | 1.03 | 0.97 | 1.02 | 364,673 | |
02/17/2025 | 0.93 | 1.00 | 0.92 | 1.00 | 210,458 | |
02/14/2025 | 0.93 | 0.94 | 0.91 | 0.93 | 126,559 | |
02/13/2025 | 0.89 | 0.93 | 0.89 | 0.93 | 316,010 | |
02/12/2025 | 0.85 | 0.89 | 0.84 | 0.89 | 475,776 | |
02/11/2025 | 0.83 | 0.83 | 0.80 | 0.82 | 58,238 | |
02/10/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 52,204 | |
02/07/2025 | 0.83 | 0.84 | 0.83 | 0.83 | 986,106 | |
02/06/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 414,033 | |
02/05/2025 | 0.82 | 0.83 | 0.80 | 0.83 | 160,398 | |
02/04/2025 | 0.79 | 0.81 | 0.79 | 0.81 | 85,007 | |
02/03/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 118,569 | |
01/31/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 93,870 | |
01/30/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 221,862 | |
01/29/2025 | 0.89 | 0.89 | 0.84 | 0.84 | 162,675 | |
01/28/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 180,509 | |
01/27/2025 | 0.84 | 0.86 | 0.83 | 0.85 | 159,031 | |
01/24/2025 | 0.84 | 0.85 | 0.82 | 0.84 | 229,889 | |
01/23/2025 | 0.82 | 0.84 | 0.81 | 0.84 | 528,086 | |
01/22/2025 | 0.76 | 0.79 | 0.75 | 0.79 | 234,576 | |
01/21/2025 | 0.74 | 0.76 | 0.74 | 0.76 | 746,436 | |
01/20/2025 | 0.74 | 0.75 | 0.73 | 0.74 | 81,179 | |
01/17/2025 | 0.73 | 0.75 | 0.73 | 0.74 | 91,074 | |
01/16/2025 | 0.73 | 0.74 | 0.72 | 0.73 | 245,978 | |
01/15/2025 | 0.73 | 0.74 | 0.72 | 0.73 | 116,685 | |
01/14/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 104,817 | |
01/13/2025 | 0.72 | 0.72 | 0.71 | 0.71 | 125,535 | |
01/10/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 70,490 | |
01/09/2025 | 0.74 | 0.74 | 0.73 | 0.74 | 61,619 | |
01/08/2025 | 0.75 | 0.75 | 0.73 | 0.74 | 116,560 | |
01/07/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 149,382 | |
01/03/2025 | 0.76 | 0.77 | 0.75 | 0.76 | 122,567 | |
01/02/2025 | 0.76 | 0.77 | 0.74 | 0.76 | 258,193 | |
12/30/2024 | 0.73 | 0.76 | 0.72 | 0.76 | 416,038 | |
12/27/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 560,246 |
About WITHSECURE Stock history
WITHSECURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WITHSECURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WITHSECURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WITHSECURE stock prices may prove useful in developing a viable investing in WITHSECURE
WITHSECURE Stock Technical Analysis
WITHSECURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
WITHSECURE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WITHSECURE's price direction in advance. Along with the technical and fundamental analysis of WITHSECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WITHSECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.154 | |||
Jensen Alpha | 0.4606 | |||
Total Risk Alpha | 0.4534 | |||
Sortino Ratio | 0.1742 | |||
Treynor Ratio | 0.6948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WITHSECURE Stock analysis
When running WITHSECURE's price analysis, check to measure WITHSECURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WITHSECURE is operating at the current time. Most of WITHSECURE's value examination focuses on studying past and present price action to predict the probability of WITHSECURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WITHSECURE's price. Additionally, you may evaluate how the addition of WITHSECURE to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |