WISH Old Price History
WISHDelisted Stock | USD 5.75 0.14 2.50% |
If you're considering investing in WISH Stock, it is important to understand the factors that can impact its price. As of today, the current price of WISH Old stands at 5.75, as last reported on the 3rd of December, with the highest price reaching 5.80 and the lowest price hitting 5.57 during the day. We have found twenty-nine technical indicators for WISH Old, which you can use to evaluate the volatility of the company. Please check out WISH Old's Downside Deviation of 2.17, mean deviation of 2.03, and Market Risk Adjusted Performance of (0.23) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WISH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WISH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WISH |
Based on monthly moving average WISH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WISH Old by adding WISH Old to a well-diversified portfolio.
WISH Old Stock Price History Chart
There are several ways to analyze WISH Stock price data. The simplest method is using a basic WISH candlestick price chart, which shows WISH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WISH Stock Price History Data
The price series of WISH Old for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.14 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 5.5. The median price for the last 90 days is 5.53. The company experienced 1:30 stock split on 12th of April 2023.Open | High | Low | Close | Volume | ||
12/03/2024 | 5.61 | 5.80 | 5.57 | 5.75 | ||
07/03/2024 | 5.61 | 5.80 | 5.57 | 5.75 | 174,704 | |
07/02/2024 | 5.55 | 5.67 | 5.48 | 5.67 | 299,441 | |
07/01/2024 | 5.59 | 5.75 | 5.50 | 5.53 | 696,378 | |
06/28/2024 | 5.83 | 6.05 | 5.53 | 5.71 | 3,654,288 | |
06/27/2024 | 5.81 | 5.88 | 5.68 | 5.83 | 347,441 | |
06/26/2024 | 5.71 | 5.89 | 5.69 | 5.78 | 394,093 | |
06/25/2024 | 5.55 | 5.77 | 5.50 | 5.75 | 361,672 | |
06/24/2024 | 5.54 | 5.72 | 5.54 | 5.60 | 188,855 | |
06/21/2024 | 5.55 | 5.69 | 5.50 | 5.53 | 1,034,383 | |
06/20/2024 | 5.59 | 5.67 | 5.46 | 5.57 | 243,111 | |
06/18/2024 | 5.54 | 5.81 | 5.54 | 5.65 | 354,877 | |
06/17/2024 | 5.40 | 5.58 | 5.40 | 5.58 | 351,449 | |
06/14/2024 | 5.41 | 5.54 | 5.40 | 5.43 | 317,979 | |
06/13/2024 | 5.41 | 5.48 | 5.37 | 5.45 | 276,902 | |
06/12/2024 | 5.57 | 5.71 | 5.40 | 5.41 | 247,968 | |
06/11/2024 | 5.45 | 5.53 | 5.40 | 5.48 | 266,302 | |
06/10/2024 | 5.41 | 5.57 | 5.41 | 5.51 | 231,801 | |
06/07/2024 | 5.45 | 5.56 | 5.37 | 5.50 | 330,215 | |
06/06/2024 | 5.36 | 5.59 | 5.34 | 5.54 | 541,353 | |
06/05/2024 | 5.39 | 5.48 | 5.36 | 5.42 | 213,159 | |
06/04/2024 | 5.33 | 5.40 | 5.31 | 5.39 | 336,929 | |
06/03/2024 | 5.38 | 5.50 | 5.32 | 5.40 | 295,820 | |
05/31/2024 | 5.45 | 5.46 | 5.34 | 5.46 | 644,292 | |
05/30/2024 | 5.33 | 5.46 | 5.33 | 5.38 | 351,792 | |
05/29/2024 | 5.32 | 5.42 | 5.25 | 5.35 | 185,352 | |
05/28/2024 | 5.21 | 5.54 | 5.21 | 5.39 | 417,171 | |
05/24/2024 | 5.22 | 5.37 | 5.19 | 5.29 | 263,630 | |
05/23/2024 | 5.21 | 5.27 | 5.13 | 5.25 | 421,565 | |
05/22/2024 | 5.20 | 5.27 | 5.14 | 5.25 | 484,714 | |
05/21/2024 | 5.34 | 5.35 | 5.22 | 5.28 | 285,615 | |
05/20/2024 | 5.48 | 5.50 | 5.29 | 5.41 | 447,824 | |
05/17/2024 | 5.57 | 5.57 | 5.38 | 5.48 | 293,031 | |
05/16/2024 | 5.64 | 5.73 | 5.50 | 5.53 | 352,188 | |
05/15/2024 | 5.59 | 5.81 | 5.47 | 5.70 | 787,212 | |
05/14/2024 | 5.51 | 5.85 | 5.44 | 5.55 | 692,132 | |
05/13/2024 | 5.00 | 5.75 | 5.00 | 5.57 | 703,352 | |
05/10/2024 | 5.20 | 5.25 | 5.01 | 5.13 | 698,173 | |
05/09/2024 | 5.22 | 5.24 | 5.04 | 5.18 | 686,367 | |
05/08/2024 | 5.35 | 5.37 | 5.20 | 5.30 | 496,632 | |
05/07/2024 | 5.24 | 5.44 | 5.18 | 5.41 | 610,062 | |
05/06/2024 | 5.17 | 5.32 | 5.10 | 5.24 | 937,808 | |
05/03/2024 | 5.50 | 5.61 | 5.22 | 5.38 | 2,046,700 | |
05/02/2024 | 5.61 | 5.70 | 5.42 | 5.48 | 1,374,000 | |
05/01/2024 | 5.58 | 5.83 | 5.43 | 5.63 | 635,600 | |
04/30/2024 | 5.55 | 5.68 | 5.46 | 5.55 | 793,200 | |
04/29/2024 | 5.82 | 5.87 | 5.59 | 5.65 | 397,100 | |
04/26/2024 | 5.69 | 5.82 | 5.61 | 5.78 | 798,800 | |
04/25/2024 | 5.72 | 5.80 | 5.62 | 5.70 | 561,400 | |
04/24/2024 | 5.91 | 6.01 | 5.73 | 5.82 | 553,300 | |
04/23/2024 | 5.88 | 6.12 | 5.85 | 5.99 | 695,800 | |
04/22/2024 | 5.81 | 5.91 | 5.73 | 5.86 | 979,500 | |
04/19/2024 | 5.71 | 6.01 | 5.70 | 5.84 | 1,494,800 | |
04/18/2024 | 4.95 | 5.77 | 4.87 | 5.74 | 3,743,500 | |
04/17/2024 | 5.07 | 5.13 | 4.94 | 4.96 | 428,700 | |
04/16/2024 | 4.72 | 5.17 | 4.68 | 5.06 | 1,010,700 | |
04/15/2024 | 4.97 | 4.98 | 4.72 | 4.85 | 957,800 | |
04/12/2024 | 5.20 | 5.22 | 4.88 | 5.00 | 1,381,600 | |
04/11/2024 | 5.51 | 5.52 | 5.14 | 5.17 | 810,000 | |
04/10/2024 | 5.54 | 5.55 | 5.41 | 5.48 | 1,272,900 | |
04/09/2024 | 5.69 | 5.74 | 5.59 | 5.60 | 582,100 |
About WISH Old Stock history
WISH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WISH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WISH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WISH Old stock prices may prove useful in developing a viable investing in WISH Old
ContextLogic Inc. operates as a mobile ecommerce company in Europe, North America, South America, and internationally. The company was incorporated in 2010 and is headquartered in San Francisco, California. Contextlogic Inc operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 1218 people.
WISH Old Stock Technical Analysis
WISH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
WISH Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WISH Old's price direction in advance. Along with the technical and fundamental analysis of WISH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WISH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.1148 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in WISH Stock
If you are still planning to invest in WISH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WISH Old's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world |