WISH Old Price History

WISHDelisted Stock  USD 5.75  0.14  2.50%   
If you're considering investing in WISH Stock, it is important to understand the factors that can impact its price. As of today, the current price of WISH Old stands at 5.75, as last reported on the 3rd of December, with the highest price reaching 5.80 and the lowest price hitting 5.57 during the day. We have found twenty-nine technical indicators for WISH Old, which you can use to evaluate the volatility of the company. Please check out WISH Old's Downside Deviation of 2.17, mean deviation of 2.03, and Market Risk Adjusted Performance of (0.23) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WISH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WISH
Based on monthly moving average WISH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WISH Old by adding WISH Old to a well-diversified portfolio.

WISH Old Stock Price History Chart

There are several ways to analyze WISH Stock price data. The simplest method is using a basic WISH candlestick price chart, which shows WISH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WISH Stock Price History Data

The price series of WISH Old for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.14 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 5.5. The median price for the last 90 days is 5.53. The company experienced 1:30 stock split on 12th of April 2023.
OpenHighLowCloseVolume
12/03/2024
 5.61  5.80  5.57  5.75 
07/03/2024 5.61  5.80  5.57  5.75  174,704 
07/02/2024 5.55  5.67  5.48  5.67  299,441 
07/01/2024 5.59  5.75  5.50  5.53  696,378 
06/28/2024 5.83  6.05  5.53  5.71  3,654,288 
06/27/2024 5.81  5.88  5.68  5.83  347,441 
06/26/2024 5.71  5.89  5.69  5.78  394,093 
06/25/2024 5.55  5.77  5.50  5.75  361,672 
06/24/2024 5.54  5.72  5.54  5.60  188,855 
06/21/2024 5.55  5.69  5.50  5.53  1,034,383 
06/20/2024 5.59  5.67  5.46  5.57  243,111 
06/18/2024 5.54  5.81  5.54  5.65  354,877 
06/17/2024 5.40  5.58  5.40  5.58  351,449 
06/14/2024 5.41  5.54  5.40  5.43  317,979 
06/13/2024 5.41  5.48  5.37  5.45  276,902 
06/12/2024 5.57  5.71  5.40  5.41  247,968 
06/11/2024 5.45  5.53  5.40  5.48  266,302 
06/10/2024 5.41  5.57  5.41  5.51  231,801 
06/07/2024 5.45  5.56  5.37  5.50  330,215 
06/06/2024 5.36  5.59  5.34  5.54  541,353 
06/05/2024 5.39  5.48  5.36  5.42  213,159 
06/04/2024 5.33  5.40  5.31  5.39  336,929 
06/03/2024 5.38  5.50  5.32  5.40  295,820 
05/31/2024 5.45  5.46  5.34  5.46  644,292 
05/30/2024 5.33  5.46  5.33  5.38  351,792 
05/29/2024 5.32  5.42  5.25  5.35  185,352 
05/28/2024 5.21  5.54  5.21  5.39  417,171 
05/24/2024 5.22  5.37  5.19  5.29  263,630 
05/23/2024 5.21  5.27  5.13  5.25  421,565 
05/22/2024 5.20  5.27  5.14  5.25  484,714 
05/21/2024 5.34  5.35  5.22  5.28  285,615 
05/20/2024 5.48  5.50  5.29  5.41  447,824 
05/17/2024 5.57  5.57  5.38  5.48  293,031 
05/16/2024 5.64  5.73  5.50  5.53  352,188 
05/15/2024 5.59  5.81  5.47  5.70  787,212 
05/14/2024 5.51  5.85  5.44  5.55  692,132 
05/13/2024 5.00  5.75  5.00  5.57  703,352 
05/10/2024 5.20  5.25  5.01  5.13  698,173 
05/09/2024 5.22  5.24  5.04  5.18  686,367 
05/08/2024 5.35  5.37  5.20  5.30  496,632 
05/07/2024 5.24  5.44  5.18  5.41  610,062 
05/06/2024 5.17  5.32  5.10  5.24  937,808 
05/03/2024 5.50  5.61  5.22  5.38  2,046,700 
05/02/2024 5.61  5.70  5.42  5.48  1,374,000 
05/01/2024 5.58  5.83  5.43  5.63  635,600 
04/30/2024 5.55  5.68  5.46  5.55  793,200 
04/29/2024 5.82  5.87  5.59  5.65  397,100 
04/26/2024 5.69  5.82  5.61  5.78  798,800 
04/25/2024 5.72  5.80  5.62  5.70  561,400 
04/24/2024 5.91  6.01  5.73  5.82  553,300 
04/23/2024 5.88  6.12  5.85  5.99  695,800 
04/22/2024 5.81  5.91  5.73  5.86  979,500 
04/19/2024 5.71  6.01  5.70  5.84  1,494,800 
04/18/2024 4.95  5.77  4.87  5.74  3,743,500 
04/17/2024 5.07  5.13  4.94  4.96  428,700 
04/16/2024 4.72  5.17  4.68  5.06  1,010,700 
04/15/2024 4.97  4.98  4.72  4.85  957,800 
04/12/2024 5.20  5.22  4.88  5.00  1,381,600 
04/11/2024 5.51  5.52  5.14  5.17  810,000 
04/10/2024 5.54  5.55  5.41  5.48  1,272,900 
04/09/2024 5.69  5.74  5.59  5.60  582,100 

About WISH Old Stock history

WISH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WISH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WISH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WISH Old stock prices may prove useful in developing a viable investing in WISH Old
ContextLogic Inc. operates as a mobile ecommerce company in Europe, North America, South America, and internationally. The company was incorporated in 2010 and is headquartered in San Francisco, California. Contextlogic Inc operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 1218 people.

WISH Old Stock Technical Analysis

WISH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of WISH Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WISH Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

WISH Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WISH Old's price direction in advance. Along with the technical and fundamental analysis of WISH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WISH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in WISH Stock

If you are still planning to invest in WISH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WISH Old's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world