Wise Plc (UK) Price History
| WISE Stock | 991.00 49.50 5.26% |
If you're considering investing in Wise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wise Plc stands at 991.00, as last reported on the 17th of December 2024, with the highest price reaching 998.50 and the lowest price hitting 933.50 during the day. Wise Plc appears to be very steady, given 3 months investment horizon. Wise plc shows Sharpe Ratio of 0.33, which attests that the company had a 0.33% return per unit of risk over the last 3 months. By examining Wise Plc's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Wise Plc's Downside Deviation of 1.55, market risk adjusted performance of 0.6735, and Mean Deviation of 1.26 to validate if our risk estimates are consistent with your expectations.
At this time, Wise Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15.9 B in 2024, whereas Common Stock is likely to drop slightly above 8.7 M in 2024. . Wise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wise |
Sharpe Ratio = 0.328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WISE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Wise Plc is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wise Plc by adding it to a well-diversified portfolio.
Price Book 8.0263 | Enterprise Value Ebitda (37.47) | Price Sales 6.0288 | Shares Float 708 M | Wall Street Target Price 959 |
Wise Plc Stock Price History Chart
There are several ways to analyze Wise Stock price data. The simplest method is using a basic Wise candlestick price chart, which shows Wise Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 991.0 |
| Lowest Price | September 25, 2024 | 649.0 |
Wise Plc December 17, 2024 Stock Price Synopsis
Various analyses of Wise Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wise Stock. It can be used to describe the percentage change in the price of Wise Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wise Stock.| Wise Plc Price Rate Of Daily Change | 1.05 | |
| Wise Plc Price Action Indicator | 49.75 | |
| Wise Plc Price Daily Balance Of Power | 0.76 | |
| Wise Plc Accumulation Distribution | 233,592 |
Wise Plc December 17, 2024 Stock Price Analysis
Wise Stock Price History Data
The price series of Wise Plc for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 311.5 with a coefficient of variation of 13.74. The daily prices for the period are distributed with arithmetic mean of 768.09. The median price for the last 90 days is 735.0.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 940.00 | 998.50 | 933.50 | 991.00 | 3,588,339 | |
| 12/16/2024 | 931.50 | 942.00 | 912.00 | 941.50 | 1,706,878 | |
| 12/13/2024 | 937.00 | 946.50 | 936.00 | 937.00 | 1,251,806 | |
| 12/12/2024 | 942.00 | 946.00 | 928.50 | 938.00 | 1,221,503 | |
| 12/11/2024 | 922.50 | 945.50 | 921.00 | 941.00 | 2,005,654 | |
| 12/10/2024 | 930.50 | 936.50 | 926.00 | 927.00 | 890,806 | |
| 12/09/2024 | 930.00 | 942.50 | 919.50 | 936.00 | 4,676,024 | |
| 12/06/2024 | 920.00 | 937.73 | 916.50 | 929.50 | 2,343,576 | |
| 12/05/2024 | 900.50 | 923.00 | 899.50 | 920.00 | 1,543,848 | |
| 12/04/2024 | 901.00 | 908.50 | 896.50 | 900.50 | 1,518,272 | |
| 12/03/2024 | 891.50 | 906.84 | 891.50 | 901.00 | 1,170,727 | |
| 12/02/2024 | 883.50 | 901.50 | 876.00 | 900.00 | 1,371,692 | |
| 11/29/2024 | 876.00 | 884.50 | 871.00 | 882.00 | 1,268,497 | |
| 11/28/2024 | 873.00 | 884.00 | 871.48 | 881.00 | 660,953 | |
| 11/27/2024 | 870.00 | 877.00 | 862.50 | 873.00 | 2,786,926 | |
| 11/26/2024 | 866.50 | 875.50 | 859.50 | 872.50 | 1,765,920 | |
| 11/25/2024 | 875.00 | 886.00 | 872.50 | 880.00 | 6,676,140 | |
| 11/22/2024 | 870.50 | 878.70 | 862.50 | 871.00 | 1,253,681 | |
| 11/21/2024 | 842.00 | 868.50 | 840.50 | 867.50 | 1,354,418 | |
| 11/20/2024 | 835.50 | 846.50 | 834.00 | 843.50 | 1,790,080 | |
| 11/19/2024 | 840.00 | 846.00 | 821.50 | 836.50 | 834,370 | |
| 11/18/2024 | 832.00 | 843.50 | 828.50 | 840.00 | 1,230,237 | |
| 11/15/2024 | 830.50 | 846.00 | 829.50 | 837.00 | 1,052,690 | |
| 11/14/2024 | 833.50 | 851.50 | 831.00 | 841.00 | 910,967 | |
| 11/13/2024 | 841.00 | 853.00 | 824.50 | 836.00 | 1,608,702 | |
| 11/12/2024 | 833.00 | 848.18 | 819.50 | 841.00 | 2,313,811 | |
| 11/11/2024 | 822.50 | 848.50 | 822.00 | 842.50 | 1,589,913 | |
| 11/08/2024 | 810.00 | 823.50 | 807.22 | 821.00 | 1,590,984 | |
| 11/07/2024 | 813.50 | 835.00 | 804.00 | 820.00 | 1,686,667 | |
| 11/06/2024 | 796.00 | 833.50 | 786.50 | 800.00 | 2,340,640 | |
| 11/05/2024 | 718.50 | 777.45 | 715.50 | 770.50 | 2,559,292 | |
| 11/04/2024 | 704.50 | 710.50 | 699.00 | 710.00 | 1,193,359 | |
| 11/01/2024 | 709.00 | 710.50 | 702.00 | 706.00 | 966,636 | |
| 10/31/2024 | 702.00 | 709.00 | 697.00 | 706.00 | 1,390,814 | |
| 10/30/2024 | 710.00 | 727.00 | 706.95 | 708.00 | 1,147,265 | |
| 10/29/2024 | 718.00 | 732.50 | 707.50 | 713.00 | 1,530,059 | |
| 10/28/2024 | 737.50 | 739.50 | 719.00 | 729.50 | 1,336,021 | |
| 10/25/2024 | 746.50 | 750.00 | 734.50 | 735.00 | 1,002,401 | |
| 10/24/2024 | 750.50 | 765.00 | 747.00 | 753.00 | 614,971 | |
| 10/23/2024 | 719.50 | 758.00 | 719.00 | 752.00 | 1,752,539 | |
| 10/22/2024 | 702.50 | 722.00 | 700.00 | 721.50 | 1,684,334 | |
| 10/21/2024 | 709.00 | 712.50 | 699.50 | 704.00 | 1,255,246 | |
| 10/18/2024 | 694.00 | 709.00 | 694.00 | 709.00 | 1,801,087 | |
| 10/17/2024 | 691.50 | 700.00 | 690.00 | 698.00 | 1,753,801 | |
| 10/16/2024 | 691.00 | 713.50 | 691.00 | 693.50 | 1,314,257 | |
| 10/15/2024 | 692.00 | 723.00 | 687.00 | 693.00 | 3,072,182 | |
| 10/14/2024 | 656.00 | 678.50 | 651.00 | 678.50 | 2,768,913 | |
| 10/11/2024 | 661.00 | 680.00 | 660.00 | 663.00 | 1,055,681 | |
| 10/10/2024 | 651.50 | 661.00 | 647.00 | 656.00 | 1,211,625 | |
| 10/09/2024 | 653.50 | 664.50 | 651.00 | 658.50 | 903,410 | |
| 10/08/2024 | 658.50 | 658.50 | 642.00 | 651.00 | 1,441,479 | |
| 10/07/2024 | 658.00 | 665.50 | 651.01 | 658.00 | 1,782,574 | |
| 10/04/2024 | 653.00 | 662.00 | 649.50 | 654.00 | 757,918 | |
| 10/03/2024 | 657.50 | 660.00 | 646.00 | 654.00 | 676,095 | |
| 10/02/2024 | 659.00 | 663.50 | 649.50 | 656.00 | 1,584,998 | |
| 10/01/2024 | 667.50 | 672.00 | 652.00 | 656.00 | 2,271,929 | |
| 09/30/2024 | 655.50 | 677.50 | 655.50 | 671.50 | 1,469,095 | |
| 09/27/2024 | 670.50 | 675.00 | 655.00 | 662.00 | 1,453,729 | |
| 09/26/2024 | 658.00 | 673.00 | 656.50 | 667.50 | 897,624 | |
| 09/25/2024 | 647.00 | 660.50 | 645.00 | 649.00 | 2,033,082 | |
| 09/24/2024 | 646.00 | 649.50 | 641.50 | 649.50 | 568,244 |
About Wise Plc Stock history
Wise Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wise plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wise Plc stock prices may prove useful in developing a viable investing in Wise Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 721.8 M | |
| Net Income Applicable To Common Shares | 131.1 M | 137.7 M |
Wise Plc Quarterly Net Working Capital |
|
Wise Plc Stock Technical Analysis
Wise Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Wise Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wise Plc's price direction in advance. Along with the technical and fundamental analysis of Wise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2504 | |||
| Jensen Alpha | 0.5637 | |||
| Total Risk Alpha | 0.4692 | |||
| Sortino Ratio | 0.3612 | |||
| Treynor Ratio | 0.6635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wise Stock Analysis
When running Wise Plc's price analysis, check to measure Wise Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wise Plc is operating at the current time. Most of Wise Plc's value examination focuses on studying past and present price action to predict the probability of Wise Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wise Plc's price. Additionally, you may evaluate how the addition of Wise Plc to your portfolios can decrease your overall portfolio volatility.