Wirtek AS (Denmark) Price History

WIRTEK Stock  DKK 6.20  0.35  5.34%   
If you're considering investing in Wirtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wirtek AS stands at 6.20, as last reported on the 27th of March, with the highest price reaching 6.60 and the lowest price hitting 6.20 during the day. Wirtek AS shows Sharpe Ratio of -0.0288, which attests that the company had a -0.0288 % return per unit of risk over the last 3 months. Wirtek AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wirtek AS's Mean Deviation of 2.62, market risk adjusted performance of 0.3767, and Standard Deviation of 3.6 to validate the risk estimate we provide.
  
Wirtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIRTEK

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wirtek AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wirtek AS by adding Wirtek AS to a well-diversified portfolio.

Wirtek AS Stock Price History Chart

There are several ways to analyze Wirtek Stock price data. The simplest method is using a basic Wirtek candlestick price chart, which shows Wirtek AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20258.2
Lowest PriceMarch 26, 20256.2

Wirtek AS March 27, 2025 Stock Price Synopsis

Various analyses of Wirtek AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wirtek Stock. It can be used to describe the percentage change in the price of Wirtek AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wirtek Stock.
Wirtek AS Price Action Indicator(0.37)
Wirtek AS Price Daily Balance Of Power(0.88)
Wirtek AS Accumulation Distribution 641.39 
Wirtek AS Price Rate Of Daily Change 0.95 

Wirtek AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wirtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wirtek AS intraday prices and daily technical indicators to check the level of noise trading in Wirtek Stock and then apply it to test your longer-term investment strategies against Wirtek.

Wirtek Stock Price History Data

The price series of Wirtek AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.0 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 7.21. The median price for the last 90 days is 7.25. The company paid out dividends to its shareholders on 2021-04-08.
OpenHighLowCloseVolume
03/26/2025 6.60  6.60  6.20  6.20  10,583 
03/25/2025 6.70  6.70  6.35  6.55  23,178 
03/24/2025 7.00  7.00  7.00  7.00  615.00 
03/21/2025 7.00  7.10  6.60  7.10  4,776 
03/20/2025 6.80  6.80  6.80  6.80  928.00 
03/19/2025 7.05  7.10  6.70  6.70  5,504 
03/18/2025 6.45  7.10  6.45  7.10  6,034 
03/17/2025 7.40  7.40  7.00  7.00  6,031 
03/14/2025 7.30  7.30  7.10  7.10  6,383 
03/13/2025 7.05  7.25  7.05  7.25  4,194 
03/12/2025 7.40  7.40  7.40  7.40  200.00 
03/11/2025 7.10  7.30  7.10  7.30  985.00 
03/10/2025 7.30  7.30  7.25  7.25  6,664 
03/07/2025 7.10  7.10  6.90  7.00  2,368 
03/06/2025 6.75  7.40  6.75  7.40  1,890 
03/05/2025 6.80  7.15  6.65  7.15  4,197 
03/04/2025 7.45  7.45  6.70  6.90  25,009 
03/03/2025 7.45  7.45  6.95  7.45  2,250 
02/28/2025 7.45  7.45  7.25  7.25  2,559 
02/27/2025 7.25  7.40  7.25  7.40  3,372 
02/26/2025 7.70  7.70  7.70  7.70  693.00 
02/25/2025 7.15  7.55  7.05  7.55  15,687 
02/24/2025 7.10  7.10  6.75  6.75  5,579 
02/21/2025 6.85  6.90  6.80  6.80  8,723 
02/20/2025 6.85  6.85  6.80  6.80  3,353 
02/19/2025 6.90  7.20  6.90  6.90  5,519 
02/18/2025 7.20  7.20  7.15  7.15  279.00 
02/17/2025 7.00  7.10  7.00  7.10  2,618 
02/14/2025 7.20  7.20  7.20  7.20  730.00 
02/13/2025 7.30  7.30  6.90  7.20  6,711 
02/12/2025 7.40  7.40  7.30  7.30  6,063 
02/11/2025 7.15  7.40  6.90  7.40  9,429 
02/10/2025 7.20  7.40  7.20  7.40  7,184 
02/07/2025 7.25  7.30  7.00  7.05  9,505 
02/06/2025 7.45  7.45  7.35  7.35  700.00 
02/05/2025 7.20  7.20  7.20  7.20  322.00 
02/04/2025 7.25  7.25  7.25  7.25  275.00 
02/03/2025 7.45  7.45  7.00  7.25  2,927 
01/31/2025 7.20  7.50  7.20  7.45  3,380 
01/30/2025 7.75  7.75  7.25  7.55  3,830 
01/29/2025 7.75  7.75  7.75  7.75  38.00 
01/28/2025 7.60  7.60  7.60  7.60  900.00 
01/27/2025 6.75  8.20  6.75  7.50  2,115 
01/24/2025 8.10  8.20  7.40  7.40  14,717 
01/23/2025 8.00  8.30  7.50  7.50  8,851 
01/22/2025 7.60  8.20  7.60  8.20  3,652 
01/21/2025 7.95  7.95  7.40  7.70  5,508 
01/20/2025 8.00  8.00  7.20  7.90  9,352 
01/17/2025 7.95  8.00  7.95  8.00  656.00 
01/16/2025 7.55  8.00  7.55  8.00  45.00 
01/15/2025 7.50  8.00  7.50  8.00  6,374 
01/14/2025 6.90  7.50  6.90  7.50  968.00 
01/13/2025 6.95  7.25  6.95  7.25  1,651 
01/10/2025 6.95  7.50  6.95  7.50  6,066 
01/09/2025 7.00  7.55  7.00  7.45  5,369 
01/08/2025 7.00  7.00  6.80  6.80  7,867 
01/07/2025 6.80  7.00  6.80  7.00  7,470 
01/06/2025 6.80  6.80  6.75  6.80  7,125 
01/03/2025 6.90  6.90  6.80  6.90  8,493 
01/02/2025 6.85  6.95  6.70  6.85  6,455 
12/30/2024 6.95  6.95  6.60  6.80  3,377 

About Wirtek AS Stock history

Wirtek AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wirtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wirtek AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wirtek AS stock prices may prove useful in developing a viable investing in Wirtek AS
Wirtek AS, an IT outsourcing company, provides software solutions and electronic equipment products in Denmark. The company was incorporated in 2001 and is headquartered in Aalborg, Denmark. WirTek AS operates under Information Technology Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 180 people.

Wirtek AS Stock Technical Analysis

Wirtek AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wirtek AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wirtek AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Wirtek AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wirtek AS's price direction in advance. Along with the technical and fundamental analysis of Wirtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wirtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wirtek Stock analysis

When running Wirtek AS's price analysis, check to measure Wirtek AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wirtek AS is operating at the current time. Most of Wirtek AS's value examination focuses on studying past and present price action to predict the probability of Wirtek AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wirtek AS's price. Additionally, you may evaluate how the addition of Wirtek AS to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing