Wir Asia (Indonesia) Price History
| WIRG Stock | 89.00 4.00 4.30% |
If you're considering investing in Wir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wir Asia stands at 89.00, as last reported on the 2nd of December, with the highest price reaching 94.00 and the lowest price hitting 88.00 during the day. Wir Asia appears to be very steady, given 3 months investment horizon. Wir Asia Tbk shows Sharpe Ratio of 0.0453, which attests that the company had a 0.0453% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wir Asia Tbk, which you can use to evaluate the volatility of the company. Please utilize Wir Asia's Market Risk Adjusted Performance of (0.74), downside deviation of 3.01, and Mean Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
Wir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wir |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WIRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Wir Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wir Asia by adding it to a well-diversified portfolio.
Wir Asia Stock Price History Chart
There are several ways to analyze Wir Stock price data. The simplest method is using a basic Wir candlestick price chart, which shows Wir Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 140.0 |
| Lowest Price | September 9, 2024 | 78.0 |
Wir Asia December 2, 2024 Stock Price Synopsis
Various analyses of Wir Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wir Stock. It can be used to describe the percentage change in the price of Wir Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wir Stock.| Wir Asia Price Rate Of Daily Change | 0.96 | |
| Wir Asia Price Daily Balance Of Power | (0.67) | |
| Wir Asia Price Action Indicator | (4.00) |
Wir Asia December 2, 2024 Stock Price Analysis
Wir Stock Price History Data
The price series of Wir Asia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 62.0 with a coefficient of variation of 16.61. The daily prices for the period are distributed with arithmetic mean of 101.36. The median price for the last 90 days is 96.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 94.00 | 94.00 | 88.00 | 89.00 | ||
| 11/29/2024 | 94.00 | 94.00 | 88.00 | 89.00 | 52,675,600 | |
| 11/28/2024 | 94.00 | 95.00 | 91.00 | 93.00 | 107,558,300 | |
| 11/26/2024 | 90.00 | 96.00 | 90.00 | 94.00 | 42,361,900 | |
| 11/25/2024 | 97.00 | 99.00 | 88.00 | 95.00 | 296,428,600 | |
| 11/22/2024 | 100.00 | 101.00 | 97.00 | 98.00 | 241,991,300 | |
| 11/21/2024 | 100.00 | 102.00 | 97.00 | 100.00 | 117,731,300 | |
| 11/20/2024 | 103.00 | 106.00 | 97.00 | 99.00 | 184,749,800 | |
| 11/19/2024 | 99.00 | 105.00 | 98.00 | 103.00 | 86,575,200 | |
| 11/18/2024 | 104.00 | 105.00 | 97.00 | 98.00 | 68,618,100 | |
| 11/15/2024 | 110.00 | 111.00 | 101.00 | 104.00 | 145,355,600 | |
| 11/14/2024 | 115.00 | 116.00 | 108.00 | 110.00 | 162,652,800 | |
| 11/13/2024 | 117.00 | 118.00 | 114.00 | 115.00 | 220,167,600 | |
| 11/12/2024 | 116.00 | 117.00 | 112.00 | 117.00 | 143,420,700 | |
| 11/11/2024 | 117.00 | 118.00 | 111.00 | 116.00 | 151,799,800 | |
| 11/08/2024 | 123.00 | 125.00 | 114.00 | 117.00 | 188,952,100 | |
| 11/07/2024 | 117.00 | 128.00 | 117.00 | 123.00 | 345,316,700 | |
| 11/06/2024 | 115.00 | 122.00 | 113.00 | 116.00 | 153,289,800 | |
| 11/05/2024 | 119.00 | 121.00 | 113.00 | 116.00 | 87,371,100 | |
| 11/04/2024 | 118.00 | 119.00 | 106.00 | 119.00 | 348,516,600 | |
| 11/01/2024 | 121.00 | 122.00 | 116.00 | 117.00 | 111,366,100 | |
| 10/31/2024 | 124.00 | 126.00 | 120.00 | 121.00 | 284,377,200 | |
| 10/30/2024 | 129.00 | 131.00 | 121.00 | 125.00 | 168,302,700 | |
| 10/29/2024 | 130.00 | 135.00 | 128.00 | 128.00 | 223,158,300 | |
| 10/28/2024 | 134.00 | 138.00 | 128.00 | 130.00 | 241,312,500 | |
| 10/25/2024 | 132.00 | 140.00 | 131.00 | 134.00 | 266,857,200 | |
| 10/24/2024 | 136.00 | 138.00 | 129.00 | 132.00 | 153,233,300 | |
| 10/23/2024 | 133.00 | 142.00 | 133.00 | 137.00 | 315,244,500 | |
| 10/22/2024 | 141.00 | 142.00 | 126.00 | 133.00 | 473,204,800 | |
| 10/21/2024 | 120.00 | 143.00 | 116.00 | 140.00 | 1,042,119,300 | |
| 10/18/2024 | 114.00 | 117.00 | 111.00 | 115.00 | 128,132,700 | |
| 10/17/2024 | 113.00 | 116.00 | 110.00 | 114.00 | 123,727,800 | |
| 10/16/2024 | 111.00 | 117.00 | 108.00 | 112.00 | 194,500,200 | |
| 10/15/2024 | 112.00 | 113.00 | 108.00 | 110.00 | 142,556,000 | |
| 10/14/2024 | 98.00 | 116.00 | 97.00 | 112.00 | 490,115,200 | |
| 10/11/2024 | 96.00 | 98.00 | 93.00 | 98.00 | 49,145,000 | |
| 10/10/2024 | 99.00 | 99.00 | 94.00 | 96.00 | 75,059,300 | |
| 10/09/2024 | 97.00 | 101.00 | 96.00 | 98.00 | 90,188,000 | |
| 10/08/2024 | 93.00 | 97.00 | 90.00 | 96.00 | 221,335,000 | |
| 10/07/2024 | 88.00 | 102.00 | 87.00 | 92.00 | 302,013,200 | |
| 10/04/2024 | 89.00 | 90.00 | 86.00 | 88.00 | 65,913,600 | |
| 10/03/2024 | 90.00 | 90.00 | 87.00 | 89.00 | 66,233,400 | |
| 10/02/2024 | 90.00 | 91.00 | 88.00 | 90.00 | 31,990,600 | |
| 10/01/2024 | 90.00 | 91.00 | 89.00 | 91.00 | 151,071,900 | |
| 09/30/2024 | 92.00 | 92.00 | 88.00 | 90.00 | 38,625,000 | |
| 09/27/2024 | 90.00 | 93.00 | 89.00 | 91.00 | 191,516,400 | |
| 09/26/2024 | 88.00 | 92.00 | 88.00 | 90.00 | 43,974,800 | |
| 09/25/2024 | 86.00 | 93.00 | 86.00 | 88.00 | 296,470,700 | |
| 09/24/2024 | 88.00 | 89.00 | 85.00 | 88.00 | 38,265,000 | |
| 09/23/2024 | 85.00 | 88.00 | 85.00 | 88.00 | 47,833,700 | |
| 09/20/2024 | 87.00 | 87.00 | 85.00 | 85.00 | 14,608,100 | |
| 09/19/2024 | 89.00 | 90.00 | 85.00 | 87.00 | 28,669,300 | |
| 09/18/2024 | 88.00 | 90.00 | 87.00 | 89.00 | 18,780,100 | |
| 09/17/2024 | 91.00 | 92.00 | 87.00 | 88.00 | 28,020,100 | |
| 09/13/2024 | 92.00 | 92.00 | 88.00 | 91.00 | 76,986,800 | |
| 09/12/2024 | 86.00 | 92.00 | 84.00 | 91.00 | 103,727,100 | |
| 09/11/2024 | 88.00 | 88.00 | 84.00 | 86.00 | 40,141,100 | |
| 09/10/2024 | 79.00 | 89.00 | 78.00 | 87.00 | 164,449,000 | |
| 09/09/2024 | 80.00 | 82.00 | 78.00 | 78.00 | 32,553,000 | |
| 09/06/2024 | 82.00 | 82.00 | 80.00 | 80.00 | 8,464,400 | |
| 09/05/2024 | 82.00 | 83.00 | 81.00 | 81.00 | 5,053,600 |
About Wir Asia Stock history
Wir Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wir Asia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wir Asia stock prices may prove useful in developing a viable investing in Wir Asia
Wir Asia Stock Technical Analysis
Wir Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Wir Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wir Asia's price direction in advance. Along with the technical and fundamental analysis of Wir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0517 | |||
| Jensen Alpha | 0.2846 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0385 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wir Stock
Wir Asia financial ratios help investors to determine whether Wir Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wir with respect to the benefits of owning Wir Asia security.