Wipro (India) Price History

WIPRO Stock   262.25  9.95  3.66%   
Below is the normalized historical share price chart for Wipro Limited extending back to December 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro stands at 262.25, as last reported on the 29th of March, with the highest price reaching 271.85 and the lowest price hitting 261.60 during the day.
200 Day MA
280.2315
50 Day MA
293.447
Beta
0.682
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. Wipro Limited shows Sharpe Ratio of -0.0937, which attests that the company had a -0.0937 % return per unit of risk over the last 3 months. Wipro Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wipro's Market Risk Adjusted Performance of (0.47), standard deviation of 1.95, and Mean Deviation of 1.44 to validate the risk estimate we provide.
  
At this time, Wipro's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 9.9 B, while Other Stockholder Equity is likely to drop about 2.8 B. . Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIPRO

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wipro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro by adding Wipro to a well-diversified portfolio.
Price Book
3.2127
Enterprise Value Ebitda
13.1515
Price Sales
3.0895
Shares Float
B
Dividend Share
6

Wipro Stock Price History Chart

There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025319.05
Lowest PriceMarch 17, 2025259.85

Wipro March 29, 2025 Stock Price Synopsis

Various analyses of Wipro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.
Wipro Price Daily Balance Of Power(0.97)
Wipro Price Rate Of Daily Change 0.96 
Wipro Price Action Indicator(9.45)
Wipro Accumulation Distribution 538,369 

Wipro March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wipro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wipro intraday prices and daily technical indicators to check the level of noise trading in Wipro Stock and then apply it to test your longer-term investment strategies against Wipro.

Wipro Stock Price History Data

The price series of Wipro for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.2 with a coefficient of variation of 5.86. The daily prices for the period are distributed with arithmetic mean of 292.89. The median price for the last 90 days is 294.5. The company experienced 2:1 stock split on 3rd of December 2024. Wipro Limited paid out dividends to its shareholders on 2025-01-28.
OpenHighLowCloseVolume
03/28/2025 271.00  271.85  261.60  262.25  14,278,608 
03/27/2025 270.00  273.55  269.60  272.20  14,779,618 
03/26/2025 272.00  272.25  266.75  267.40  7,307,317 
03/25/2025 272.00  274.70  269.35  271.00  12,561,884 
03/24/2025 267.05  271.65  265.40  269.40  9,266,941 
03/21/2025 264.00  269.55  260.20  264.30  22,653,626 
03/20/2025 269.20  273.95  267.50  268.00  17,029,500 
03/19/2025 262.00  266.50  256.25  265.70  14,039,376 
03/18/2025 259.85  259.85  259.85  259.85  11,445,119 
03/17/2025 264.00  265.20  258.90  259.85  12,695,185 
03/13/2025 268.55  271.10  263.35  264.00  8,681,739 
03/12/2025 277.70  277.70  262.20  268.55  18,581,758 
03/11/2025 277.00  279.30  273.20  277.75  8,602,343 
03/10/2025 284.45  285.65  277.95  280.90  8,162,915 
03/07/2025 287.40  287.70  282.90  284.80  8,095,375 
03/06/2025 288.45  292.00  283.50  285.90  9,780,573 
03/05/2025 281.40  286.95  278.65  285.10  10,283,426 
03/04/2025 279.00  283.10  276.30  280.00  9,331,150 
03/03/2025 279.45  286.35  279.30  283.55  11,470,046 
02/28/2025 294.00  294.00  277.00  277.65  17,452,578 
02/27/2025 294.00  295.80  291.35  294.50  15,553,044 
02/25/2025 294.35  296.30  290.10  291.30  10,809,182 
02/24/2025 302.95  303.30  293.35  295.05  12,595,602 
02/21/2025 312.80  312.80  305.05  306.35  8,721,681 
02/20/2025 311.20  314.30  310.25  313.30  7,695,862 
02/19/2025 311.25  316.50  308.30  314.10  7,834,941 
02/18/2025 305.35  312.75  305.35  312.20  10,361,060 
02/17/2025 308.10  310.30  302.00  305.35  7,506,534 
02/14/2025 310.05  312.40  304.55  308.10  7,370,463 
02/13/2025 310.30  313.65  306.95  308.55  8,832,531 
02/12/2025 313.45  315.75  309.35  310.20  9,666,548 
02/11/2025 319.50  320.40  311.60  313.00  10,627,295 
02/10/2025 318.80  321.00  315.85  319.05  12,303,057 
02/07/2025 319.00  319.00  314.00  318.00  8,585,646 
02/06/2025 320.00  323.60  314.55  317.95  15,058,486 
02/05/2025 317.80  321.45  314.90  317.10  9,628,027 
02/04/2025 318.00  318.85  313.35  316.25  15,366,864 
02/03/2025 303.00  314.00  300.30  313.60  14,877,076 
01/31/2025 311.70  315.70  309.55  311.90  15,597,644 
01/30/2025 311.00  313.70  305.95  309.00  9,984,186 
01/29/2025 305.05  314.70  305.05  312.00  16,338,112 
01/28/2025 304.00  307.60  301.55  304.95  12,077,491 
01/27/2025 311.61  312.93  300.77  302.00  12,372,895 
01/24/2025 312.79  316.22  310.43  313.72  17,479,586 
01/23/2025 305.04  318.28  304.60  311.51  39,904,371 
01/22/2025 293.52  303.96  293.52  303.86  30,859,317 
01/21/2025 296.51  299.89  292.00  292.34  15,619,474 
01/20/2025 296.12  299.45  291.17  294.65  39,380,165 
01/17/2025 282.19  282.19  275.04  276.21  9,358,955 
01/16/2025 290.14  290.72  281.11  283.22  10,345,666 
01/15/2025 287.29  288.96  284.06  286.90  4,662,694 
01/14/2025 286.12  288.81  280.97  287.19  7,670,070 
01/13/2025 293.13  293.42  284.60  286.85  9,541,248 
01/10/2025 288.57  297.34  288.57  293.81  19,505,556 
01/09/2025 291.21  292.19  285.67  286.85  7,964,702 
01/08/2025 287.29  292.64  283.66  290.92  7,937,785 
01/07/2025 288.57  291.70  285.63  288.17  7,381,943 
01/06/2025 289.25  292.00  284.89  288.27  9,173,687 
01/03/2025 297.39  297.88  288.27  289.45  12,535,720 
01/02/2025 292.19  298.52  291.36  297.10  8,800,435 
12/31/2024 295.09  297.10  289.50  296.12  9,337,030 

About Wipro Stock history

Wipro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro stock prices may prove useful in developing a viable investing in Wipro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 B9.9 B
Net Income Applicable To Common Shares130.5 B104.4 B

Wipro Quarterly Net Working Capital

513.84 Billion

Wipro Stock Technical Analysis

Wipro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wipro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wipro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Wipro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wipro's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wipro Stock

Wipro financial ratios help investors to determine whether Wipro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wipro with respect to the benefits of owning Wipro security.