Wipro (India) Price History
WIPRO Stock | 262.25 9.95 3.66% |
Below is the normalized historical share price chart for Wipro Limited extending back to December 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro stands at 262.25, as last reported on the 29th of March, with the highest price reaching 271.85 and the lowest price hitting 261.60 during the day.
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. Wipro Limited shows Sharpe Ratio of -0.0937, which attests that the company had a -0.0937 % return per unit of risk over the last 3 months. Wipro Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wipro's Market Risk Adjusted Performance of (0.47), standard deviation of 1.95, and Mean Deviation of 1.44 to validate the risk estimate we provide.
At this time, Wipro's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 9.9 B, while Other Stockholder Equity is likely to drop about 2.8 B. . Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 280.2315 | 50 Day MA 293.447 | Beta 0.682 |
Wipro |
Sharpe Ratio = -0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIPRO |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wipro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro by adding Wipro to a well-diversified portfolio.
Price Book 3.2127 | Enterprise Value Ebitda 13.1515 | Price Sales 3.0895 | Shares Float 3 B | Dividend Share 6 |
Wipro Stock Price History Chart
There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 319.05 |
Lowest Price | March 17, 2025 | 259.85 |
Wipro March 29, 2025 Stock Price Synopsis
Various analyses of Wipro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.Wipro Price Daily Balance Of Power | (0.97) | |
Wipro Price Rate Of Daily Change | 0.96 | |
Wipro Price Action Indicator | (9.45) | |
Wipro Accumulation Distribution | 538,369 |
Wipro March 29, 2025 Stock Price Analysis
Wipro Stock Price History Data
The price series of Wipro for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.2 with a coefficient of variation of 5.86. The daily prices for the period are distributed with arithmetic mean of 292.89. The median price for the last 90 days is 294.5. The company experienced 2:1 stock split on 3rd of December 2024. Wipro Limited paid out dividends to its shareholders on 2025-01-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 271.00 | 271.85 | 261.60 | 262.25 | 14,278,608 | |
03/27/2025 | 270.00 | 273.55 | 269.60 | 272.20 | 14,779,618 | |
03/26/2025 | 272.00 | 272.25 | 266.75 | 267.40 | 7,307,317 | |
03/25/2025 | 272.00 | 274.70 | 269.35 | 271.00 | 12,561,884 | |
03/24/2025 | 267.05 | 271.65 | 265.40 | 269.40 | 9,266,941 | |
03/21/2025 | 264.00 | 269.55 | 260.20 | 264.30 | 22,653,626 | |
03/20/2025 | 269.20 | 273.95 | 267.50 | 268.00 | 17,029,500 | |
03/19/2025 | 262.00 | 266.50 | 256.25 | 265.70 | 14,039,376 | |
03/18/2025 | 259.85 | 259.85 | 259.85 | 259.85 | 11,445,119 | |
03/17/2025 | 264.00 | 265.20 | 258.90 | 259.85 | 12,695,185 | |
03/13/2025 | 268.55 | 271.10 | 263.35 | 264.00 | 8,681,739 | |
03/12/2025 | 277.70 | 277.70 | 262.20 | 268.55 | 18,581,758 | |
03/11/2025 | 277.00 | 279.30 | 273.20 | 277.75 | 8,602,343 | |
03/10/2025 | 284.45 | 285.65 | 277.95 | 280.90 | 8,162,915 | |
03/07/2025 | 287.40 | 287.70 | 282.90 | 284.80 | 8,095,375 | |
03/06/2025 | 288.45 | 292.00 | 283.50 | 285.90 | 9,780,573 | |
03/05/2025 | 281.40 | 286.95 | 278.65 | 285.10 | 10,283,426 | |
03/04/2025 | 279.00 | 283.10 | 276.30 | 280.00 | 9,331,150 | |
03/03/2025 | 279.45 | 286.35 | 279.30 | 283.55 | 11,470,046 | |
02/28/2025 | 294.00 | 294.00 | 277.00 | 277.65 | 17,452,578 | |
02/27/2025 | 294.00 | 295.80 | 291.35 | 294.50 | 15,553,044 | |
02/25/2025 | 294.35 | 296.30 | 290.10 | 291.30 | 10,809,182 | |
02/24/2025 | 302.95 | 303.30 | 293.35 | 295.05 | 12,595,602 | |
02/21/2025 | 312.80 | 312.80 | 305.05 | 306.35 | 8,721,681 | |
02/20/2025 | 311.20 | 314.30 | 310.25 | 313.30 | 7,695,862 | |
02/19/2025 | 311.25 | 316.50 | 308.30 | 314.10 | 7,834,941 | |
02/18/2025 | 305.35 | 312.75 | 305.35 | 312.20 | 10,361,060 | |
02/17/2025 | 308.10 | 310.30 | 302.00 | 305.35 | 7,506,534 | |
02/14/2025 | 310.05 | 312.40 | 304.55 | 308.10 | 7,370,463 | |
02/13/2025 | 310.30 | 313.65 | 306.95 | 308.55 | 8,832,531 | |
02/12/2025 | 313.45 | 315.75 | 309.35 | 310.20 | 9,666,548 | |
02/11/2025 | 319.50 | 320.40 | 311.60 | 313.00 | 10,627,295 | |
02/10/2025 | 318.80 | 321.00 | 315.85 | 319.05 | 12,303,057 | |
02/07/2025 | 319.00 | 319.00 | 314.00 | 318.00 | 8,585,646 | |
02/06/2025 | 320.00 | 323.60 | 314.55 | 317.95 | 15,058,486 | |
02/05/2025 | 317.80 | 321.45 | 314.90 | 317.10 | 9,628,027 | |
02/04/2025 | 318.00 | 318.85 | 313.35 | 316.25 | 15,366,864 | |
02/03/2025 | 303.00 | 314.00 | 300.30 | 313.60 | 14,877,076 | |
01/31/2025 | 311.70 | 315.70 | 309.55 | 311.90 | 15,597,644 | |
01/30/2025 | 311.00 | 313.70 | 305.95 | 309.00 | 9,984,186 | |
01/29/2025 | 305.05 | 314.70 | 305.05 | 312.00 | 16,338,112 | |
01/28/2025 | 304.00 | 307.60 | 301.55 | 304.95 | 12,077,491 | |
01/27/2025 | 311.61 | 312.93 | 300.77 | 302.00 | 12,372,895 | |
01/24/2025 | 312.79 | 316.22 | 310.43 | 313.72 | 17,479,586 | |
01/23/2025 | 305.04 | 318.28 | 304.60 | 311.51 | 39,904,371 | |
01/22/2025 | 293.52 | 303.96 | 293.52 | 303.86 | 30,859,317 | |
01/21/2025 | 296.51 | 299.89 | 292.00 | 292.34 | 15,619,474 | |
01/20/2025 | 296.12 | 299.45 | 291.17 | 294.65 | 39,380,165 | |
01/17/2025 | 282.19 | 282.19 | 275.04 | 276.21 | 9,358,955 | |
01/16/2025 | 290.14 | 290.72 | 281.11 | 283.22 | 10,345,666 | |
01/15/2025 | 287.29 | 288.96 | 284.06 | 286.90 | 4,662,694 | |
01/14/2025 | 286.12 | 288.81 | 280.97 | 287.19 | 7,670,070 | |
01/13/2025 | 293.13 | 293.42 | 284.60 | 286.85 | 9,541,248 | |
01/10/2025 | 288.57 | 297.34 | 288.57 | 293.81 | 19,505,556 | |
01/09/2025 | 291.21 | 292.19 | 285.67 | 286.85 | 7,964,702 | |
01/08/2025 | 287.29 | 292.64 | 283.66 | 290.92 | 7,937,785 | |
01/07/2025 | 288.57 | 291.70 | 285.63 | 288.17 | 7,381,943 | |
01/06/2025 | 289.25 | 292.00 | 284.89 | 288.27 | 9,173,687 | |
01/03/2025 | 297.39 | 297.88 | 288.27 | 289.45 | 12,535,720 | |
01/02/2025 | 292.19 | 298.52 | 291.36 | 297.10 | 8,800,435 | |
12/31/2024 | 295.09 | 297.10 | 289.50 | 296.12 | 9,337,030 |
About Wipro Stock history
Wipro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro stock prices may prove useful in developing a viable investing in Wipro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.6 B | 9.9 B | |
Net Income Applicable To Common Shares | 130.5 B | 104.4 B |
Wipro Quarterly Net Working Capital |
|
Wipro Stock Technical Analysis
Wipro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Wipro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wipro's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wipro Stock
Wipro financial ratios help investors to determine whether Wipro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wipro with respect to the benefits of owning Wipro security.