Western India (India) Price History
WIPL Stock | 192.80 8.20 4.44% |
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western India stands at 192.80, as last reported on the 21st of March, with the highest price reaching 193.00 and the lowest price hitting 183.63 during the day. Western India shows Sharpe Ratio of -0.2, which attests that the company had a -0.2 % return per unit of risk over the last 3 months. Western India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western India's Mean Deviation of 1.74, market risk adjusted performance of 6.69, and Standard Deviation of 2.21 to validate the risk estimate we provide.
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIPL |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western India by adding Western India to a well-diversified portfolio.
Western India Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 250.24 |
Lowest Price | March 10, 2025 | 177.35 |
Western India March 21, 2025 Stock Price Synopsis
Various analyses of Western India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western India Accumulation Distribution | 22.14 | |
Western India Market Facilitation Index | 0.02 | |
Western India Price Rate Of Daily Change | 1.04 | |
Western India Price Action Indicator | 8.59 | |
Western India Price Daily Balance Of Power | 0.88 |
Western India March 21, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western India for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 72.89 with a coefficient of variation of 9.56. The daily prices for the period are distributed with arithmetic mean of 207.67. The median price for the last 90 days is 210.01. The company paid out dividends to its shareholders on 2024-09-17.Open | High | Low | Close | Volume | ||
03/21/2025 | 183.68 | 193.00 | 183.63 | 192.80 | 456.00 | |
03/20/2025 | 180.50 | 185.00 | 179.60 | 184.60 | 123.00 | |
03/19/2025 | 190.00 | 191.00 | 188.00 | 188.00 | 125.00 | |
03/18/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 51.00 | |
03/17/2025 | 190.00 | 190.00 | 180.50 | 190.00 | 124.00 | |
03/13/2025 | 180.10 | 193.00 | 180.10 | 190.00 | 34.00 | |
03/12/2025 | 186.20 | 193.00 | 186.20 | 189.22 | 9.00 | |
03/11/2025 | 186.20 | 186.20 | 186.20 | 186.20 | 1.00 | |
03/10/2025 | 181.00 | 181.00 | 172.00 | 177.35 | 612.00 | |
03/07/2025 | 184.03 | 185.00 | 180.00 | 181.00 | 386.00 | |
03/06/2025 | 186.00 | 186.00 | 184.95 | 184.95 | 584.00 | |
03/05/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 166.00 | |
03/04/2025 | 185.00 | 185.00 | 181.55 | 185.00 | 302.00 | |
03/03/2025 | 185.01 | 190.00 | 180.00 | 190.00 | 389.00 | |
02/28/2025 | 186.57 | 190.00 | 185.00 | 185.01 | 236.00 | |
02/27/2025 | 193.06 | 202.50 | 187.15 | 187.50 | 640.00 | |
02/25/2025 | 198.00 | 198.00 | 188.50 | 197.00 | 221.00 | |
02/24/2025 | 193.00 | 198.00 | 190.00 | 198.00 | 352.00 | |
02/21/2025 | 187.00 | 196.35 | 183.00 | 192.99 | 1,639 | |
02/20/2025 | 186.20 | 187.00 | 186.20 | 187.00 | 110.00 | |
02/19/2025 | 184.00 | 190.00 | 184.00 | 190.00 | 209.00 | |
02/18/2025 | 190.00 | 190.00 | 180.00 | 184.00 | 129.00 | |
02/17/2025 | 190.28 | 191.00 | 185.01 | 188.91 | 521.00 | |
02/14/2025 | 200.00 | 200.00 | 190.00 | 190.28 | 1,522 | |
02/13/2025 | 205.25 | 205.25 | 200.01 | 200.01 | 320.00 | |
02/12/2025 | 200.00 | 207.55 | 200.00 | 200.55 | 5,897 | |
02/11/2025 | 209.99 | 209.99 | 192.00 | 198.99 | 1,566 | |
02/10/2025 | 203.50 | 213.64 | 194.01 | 200.00 | 1,236 | |
02/07/2025 | 210.00 | 210.00 | 199.50 | 203.50 | 1,298 | |
02/06/2025 | 208.06 | 218.95 | 208.06 | 210.01 | 391.00 | |
02/05/2025 | 218.87 | 219.00 | 210.00 | 218.96 | 171.00 | |
02/04/2025 | 218.99 | 218.99 | 218.89 | 218.89 | 33.00 | |
02/03/2025 | 210.01 | 221.00 | 210.01 | 220.00 | 1,621 | |
01/31/2025 | 216.00 | 220.00 | 209.00 | 219.73 | 441.00 | |
01/30/2025 | 214.21 | 218.85 | 213.63 | 214.77 | 636.00 | |
01/29/2025 | 203.46 | 212.90 | 203.46 | 210.01 | 100.00 | |
01/28/2025 | 210.00 | 210.00 | 201.01 | 203.46 | 265.00 | |
01/27/2025 | 220.60 | 220.60 | 201.01 | 211.06 | 451.00 | |
01/24/2025 | 208.00 | 218.00 | 208.00 | 210.17 | 742.00 | |
01/23/2025 | 224.00 | 224.00 | 208.00 | 208.00 | 985.00 | |
01/22/2025 | 213.66 | 214.00 | 206.70 | 214.00 | 127.00 | |
01/21/2025 | 213.67 | 213.67 | 213.66 | 213.66 | 34.00 | |
01/20/2025 | 230.84 | 230.84 | 211.00 | 213.66 | 3,533 | |
01/17/2025 | 219.88 | 219.88 | 212.00 | 219.85 | 772.00 | |
01/16/2025 | 222.00 | 222.00 | 212.50 | 213.15 | 284.00 | |
01/15/2025 | 207.81 | 222.00 | 207.81 | 212.27 | 2,153 | |
01/14/2025 | 211.55 | 222.00 | 207.00 | 212.05 | 446.00 | |
01/13/2025 | 213.00 | 217.33 | 211.50 | 211.55 | 429.00 | |
01/10/2025 | 224.79 | 236.00 | 213.55 | 217.35 | 2,727 | |
01/09/2025 | 236.55 | 237.15 | 222.00 | 224.79 | 657.00 | |
01/08/2025 | 225.00 | 226.50 | 225.00 | 226.12 | 1,706 | |
01/07/2025 | 228.66 | 228.66 | 218.00 | 224.25 | 887.00 | |
01/06/2025 | 239.18 | 245.20 | 227.50 | 228.66 | 2,010 | |
01/03/2025 | 241.00 | 247.90 | 238.00 | 239.18 | 2,605 | |
01/02/2025 | 244.98 | 245.35 | 240.00 | 244.99 | 5,609 | |
12/31/2024 | 240.00 | 249.00 | 237.72 | 241.54 | 4,792 | |
12/30/2024 | 246.27 | 265.00 | 233.40 | 250.24 | 15,065 | |
12/27/2024 | 242.00 | 249.90 | 240.10 | 245.01 | 1,739 | |
12/26/2024 | 247.04 | 249.90 | 245.00 | 245.00 | 4,356 | |
12/24/2024 | 250.06 | 251.75 | 246.00 | 247.11 | 6,156 | |
12/23/2024 | 263.97 | 263.97 | 237.00 | 245.63 | 9,660 |
About Western India Stock history
Western India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western India stock prices may prove useful in developing a viable investing in Western India
Western India Stock Technical Analysis
Western India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Western India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western India's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 6.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Western Stock Analysis
When running Western India's price analysis, check to measure Western India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western India is operating at the current time. Most of Western India's value examination focuses on studying past and present price action to predict the probability of Western India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western India's price. Additionally, you may evaluate how the addition of Western India to your portfolios can decrease your overall portfolio volatility.