Spdr Ftse International Etf Price History

WIP Etf  USD 37.48  0.05  0.13%   
Below is the normalized historical share price chart for SPDR FTSE International extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR FTSE stands at 37.48, as last reported on the 30th of March, with the highest price reaching 37.67 and the lowest price hitting 37.29 during the day.
3 y Volatility
12.63
200 Day MA
38.1106
1 y Volatility
8.91
50 Day MA
37.2182
Inception Date
2008-03-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR FTSE International is very steady. SPDR FTSE International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR FTSE International, which you can use to evaluate the volatility of the etf. Please validate SPDR FTSE's coefficient of variation of 1124.97, and Risk Adjusted Performance of 0.0728 to confirm if the risk estimate we provide is consistent with the expected return of 0.0673%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWIPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR FTSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FTSE by adding it to a well-diversified portfolio.

SPDR FTSE Etf Price History Chart

There are several ways to analyze SPDR FTSE International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202538.16
Lowest PriceJanuary 13, 202535.35

SPDR FTSE March 30, 2025 Etf Price Synopsis

Various analyses of SPDR FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR FTSE Price Daily Balance Of Power 0.13 
SPDR FTSE Price Rate Of Daily Change 1.00 
SPDR FTSE Price Action Indicator 0.02 

SPDR FTSE March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR FTSE International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR FTSE intraday prices and daily technical indicators to check the level of noise trading in SPDR FTSE International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR FTSE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.81 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 36.82. The median price for the last 90 days is 36.96. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 37.67  37.67  37.29  37.48 
03/28/2025 37.67  37.67  37.29  37.48  12,569 
03/27/2025 37.55  37.63  37.41  37.43  8,457 
03/26/2025 37.69  37.69  37.40  37.51  17,800 
03/25/2025 37.60  37.71  37.44  37.63  12,132 
03/24/2025 37.63  37.65  37.44  37.53  36,800 
03/21/2025 37.66  37.88  37.54  37.62  13,618 
03/20/2025 38.00  38.01  37.56  37.56  17,196 
03/19/2025 38.00  38.08  37.83  37.94  23,485 
03/18/2025 38.10  38.19  38.00  38.16  40,713 
03/17/2025 38.00  38.20  37.87  38.06  16,831 
03/14/2025 37.55  37.98  37.55  37.69  61,300 
03/13/2025 37.50  37.72  37.50  37.69  33,680 
03/12/2025 37.57  37.98  37.51  37.51  29,530 
03/11/2025 37.67  38.00  37.67  37.69  49,917 
03/10/2025 37.73  37.94  37.50  37.54  114,230 
03/07/2025 37.78  38.25  37.55  37.57  101,334 
03/06/2025 37.51  37.78  37.42  37.42  32,555 
03/05/2025 37.49  37.70  37.37  37.62  13,810 
03/04/2025 37.25  37.53  37.09  37.21  111,187 
03/03/2025 37.16  37.43  37.12  37.12  22,463 
02/28/2025 37.28  37.28  36.95  36.96  196,333 
02/27/2025 37.28  37.28  36.97  37.19  26,914 
02/26/2025 37.30  37.38  37.13  37.31  9,162 
02/25/2025 37.59  37.59  37.04  37.34  22,118 
02/24/2025 37.27  37.27  37.08  37.27  117,171 
02/21/2025 37.29  37.29  37.00  37.29  42,766 
02/20/2025 37.10  37.26  36.92  37.23  26,003 
02/19/2025 36.90  37.07  36.78  36.84  125,727 
02/18/2025 36.96  37.23  36.91  37.21  45,121 
02/14/2025 36.97  37.32  36.97  37.02  88,834 
02/13/2025 36.66  37.06  36.66  37.06  29,678 
02/12/2025 36.81  36.93  36.54  36.72  15,440 
02/11/2025 36.65  36.98  36.65  36.98  33,139 
02/10/2025 36.76  36.91  36.65  36.75  13,338 
02/07/2025 36.89  37.25  36.63  36.67  88,671 
02/06/2025 36.92  37.35  36.75  36.79  43,468 
02/05/2025 36.91  37.13  36.85  37.03  22,420 
02/04/2025 36.57  37.00  36.57  36.96  22,759 
02/03/2025 36.29  36.74  36.29  36.55  11,880 
01/31/2025 36.54  36.76  36.14  36.29  29,180 
01/30/2025 36.50  36.78  36.49  36.49  31,776 
01/29/2025 36.38  36.63  36.38  36.44  32,875 
01/28/2025 36.39  36.67  36.39  36.61  47,568 
01/27/2025 36.54  36.71  36.49  36.49  28,426 
01/24/2025 36.36  36.73  36.36  36.60  10,336 
01/23/2025 36.39  36.67  36.33  36.36  20,820 
01/22/2025 36.40  36.53  36.31  36.31  34,675 
01/21/2025 35.84  36.62  35.84  36.62  46,271 
01/17/2025 35.98  36.30  35.95  36.14  39,841 
01/16/2025 35.60  36.16  35.60  36.16  56,255 
01/15/2025 36.05  36.05  35.43  35.93  73,733 
01/14/2025 35.27  35.51  35.09  35.44  119,145 
01/13/2025 35.43  35.48  35.05  35.35  1,149,682 
01/10/2025 35.45  35.84  35.45  35.54  24,794 
01/08/2025 35.58  35.93  35.58  35.79  14,616 
01/07/2025 36.31  36.31  35.94  36.10  18,673 
01/06/2025 36.08  36.47  36.08  36.31  32,251 
01/03/2025 36.10  36.26  35.79  35.79  13,221 
01/02/2025 36.07  36.40  35.87  35.98  131,065 
12/31/2024 36.00  36.00  35.28  35.96  50,915 

About SPDR FTSE Etf history

SPDR FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FTSE International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FTSE stock prices may prove useful in developing a viable investing in SPDR FTSE
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics. DB Intl is traded on NYSEARCA Exchange in the United States.

SPDR FTSE Etf Technical Analysis

SPDR FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SPDR FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR FTSE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR FTSE International is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Ftse International Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Ftse International Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR FTSE International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of SPDR FTSE International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR FTSE's value that differs from its market value or its book value, called intrinsic value, which is SPDR FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR FTSE's market value can be influenced by many factors that don't directly affect SPDR FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.