Winshear Gold Corp Stock Price History

WINS Stock   0.17  0.01  6.25%   
If you're considering investing in Winshear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winshear Gold stands at 0.17, as last reported on the 2nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Winshear Gold appears to be out of control, given 3 months investment horizon. Winshear Gold Corp shows Sharpe Ratio of 0.0908, which attests that the company had a 0.0908% return per unit of risk over the last 3 months. By examining Winshear Gold's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Winshear Gold's Mean Deviation of 6.05, market risk adjusted performance of 0.3265, and Downside Deviation of 10.98 to validate if our risk estimates are consistent with your expectations.
  
Winshear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWINS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.49
  actual daily
75
75% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Winshear Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winshear Gold by adding it to a well-diversified portfolio.

Winshear Gold Stock Price History Chart

There are several ways to analyze Winshear Stock price data. The simplest method is using a basic Winshear candlestick price chart, which shows Winshear Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.2
Lowest PriceSeptember 6, 20240.11

Winshear Gold December 2, 2024 Stock Price Synopsis

Various analyses of Winshear Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winshear Stock. It can be used to describe the percentage change in the price of Winshear Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winshear Stock.
Winshear Gold Price Action Indicator 0.01 
Winshear Gold Price Rate Of Daily Change 1.06 

Winshear Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winshear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winshear Gold intraday prices and daily technical indicators to check the level of noise trading in Winshear Stock and then apply it to test your longer-term investment strategies against Winshear.

Winshear Stock Price History Data

The price series of Winshear Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 12.09. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company experienced 1:3 stock split on 13th of February 2024. Winshear Gold Corp paid out dividends to its shareholders on 2023-12-11.
OpenHighLowCloseVolume
12/02/2024
 0.17  0.17  0.17  0.17 
11/29/2024 0.17  0.17  0.17  0.17  11,200 
11/28/2024 0.15  0.16  0.15  0.16  38,500 
11/27/2024 0.17  0.17  0.14  0.15  108,953 
11/26/2024 0.16  0.16  0.16  0.16  5,180 
11/25/2024 0.16  0.16  0.14  0.14  132,109 
11/22/2024 0.17  0.17  0.16  0.16  62,940 
11/21/2024 0.18  0.18  0.17  0.17  33,000 
11/20/2024 0.17  0.17  0.16  0.16  94,500 
11/19/2024 0.18  0.18  0.16  0.16  106,412 
11/18/2024 0.19  0.19  0.18  0.18  47,396 
11/15/2024 0.21  0.21  0.17  0.17  23,081 
11/14/2024 0.16  0.21  0.16  0.20  146,900 
11/13/2024 0.16  0.17  0.16  0.17  82,900 
11/12/2024 0.16  0.16  0.16  0.16  21,468 
11/11/2024 0.16  0.16  0.14  0.16  119,300 
11/08/2024 0.14  0.16  0.14  0.16  140,817 
11/07/2024 0.14  0.14  0.14  0.14  80,122 
11/06/2024 0.15  0.15  0.14  0.15  31,964 
11/05/2024 0.18  0.18  0.16  0.16  66,750 
11/04/2024 0.20  0.20  0.16  0.16  24,430 
11/01/2024 0.18  0.19  0.18  0.18  86,194 
10/31/2024 0.19  0.19  0.18  0.18  14,050 
10/30/2024 0.18  0.20  0.18  0.19  42,822 
10/29/2024 0.17  0.18  0.17  0.18  121,847 
10/28/2024 0.17  0.18  0.16  0.16  39,293 
10/25/2024 0.17  0.17  0.14  0.14  148,767 
10/24/2024 0.15  0.17  0.15  0.16  72,304 
10/23/2024 0.19  0.19  0.14  0.15  146,806 
10/22/2024 0.18  0.19  0.18  0.18  61,214 
10/21/2024 0.16  0.20  0.16  0.17  101,999 
10/18/2024 0.14  0.14  0.14  0.14  44,500 
10/17/2024 0.14  0.14  0.14  0.14  500.00 
10/16/2024 0.15  0.15  0.15  0.15  1.00 
10/15/2024 0.15  0.15  0.15  0.15  1.00 
10/11/2024 0.15  0.15  0.15  0.15  11,700 
10/10/2024 0.15  0.15  0.15  0.15  22,000 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.15  0.15  8,000 
10/07/2024 0.15  0.15  0.15  0.15  2,000 
10/04/2024 0.15  0.15  0.13  0.13  134,200 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  19,000 
09/30/2024 0.15  0.15  0.15  0.15  91,099 
09/27/2024 0.14  0.14  0.14  0.14  6,166 
09/26/2024 0.14  0.14  0.14  0.14  5,500 
09/25/2024 0.15  0.16  0.15  0.15  29,700 
09/24/2024 0.15  0.15  0.15  0.15  35,300 
09/23/2024 0.14  0.16  0.14  0.15  63,526 
09/20/2024 0.13  0.13  0.13  0.13  1,000.00 
09/19/2024 0.13  0.13  0.13  0.13  1.00 
09/18/2024 0.13  0.13  0.13  0.13  1.00 
09/17/2024 0.13  0.13  0.13  0.13  1.00 
09/16/2024 0.13  0.13  0.13  0.13  1.00 
09/13/2024 0.13  0.13  0.13  0.13  204,999 
09/12/2024 0.12  0.12  0.12  0.12  52,700 
09/11/2024 0.12  0.12  0.12  0.12  13,500 
09/10/2024 0.13  0.13  0.13  0.13  1.00 
09/09/2024 0.13  0.13  0.13  0.13  900.00 
09/06/2024 0.12  0.12  0.10  0.11  16,300 

About Winshear Gold Stock history

Winshear Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winshear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winshear Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winshear Gold stock prices may prove useful in developing a viable investing in Winshear Gold

Winshear Gold Stock Technical Analysis

Winshear Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winshear Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winshear Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Winshear Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winshear Gold's price direction in advance. Along with the technical and fundamental analysis of Winshear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winshear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Winshear Stock Analysis

When running Winshear Gold's price analysis, check to measure Winshear Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winshear Gold is operating at the current time. Most of Winshear Gold's value examination focuses on studying past and present price action to predict the probability of Winshear Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winshear Gold's price. Additionally, you may evaluate how the addition of Winshear Gold to your portfolios can decrease your overall portfolio volatility.