PT Winner (Indonesia) Price History
| WINR Stock | 21.00 1.00 4.55% |
If you're considering investing in WINR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Winner stands at 21.00, as last reported on the 21st of March, with the highest price reaching 22.00 and the lowest price hitting 21.00 during the day. PT Winner appears to be somewhat reliable, given 3 months investment horizon. PT Winner Nusantara retains Efficiency (Sharpe Ratio) of 0.21, which implies the firm had a 0.21 % return per unit of price deviation over the last 3 months. By inspecting PT Winner's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate PT Winner's market risk adjusted performance of (48.90), and Standard Deviation of 4.4 to confirm if our risk estimates are consistent with your expectations.
WINR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINR |
Sharpe Ratio = 0.2137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WINR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PT Winner is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Winner by adding it to a well-diversified portfolio.
PT Winner Stock Price History Chart
There are several ways to analyze WINR Stock price data. The simplest method is using a basic WINR candlestick price chart, which shows PT Winner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 24.0 |
| Lowest Price | December 23, 2024 | 13.0 |
PT Winner March 21, 2025 Stock Price Synopsis
Various analyses of PT Winner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINR Stock. It can be used to describe the percentage change in the price of PT Winner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINR Stock.| PT Winner Price Daily Balance Of Power | (1.00) | |
| PT Winner Price Rate Of Daily Change | 0.95 | |
| PT Winner Price Action Indicator | (1.00) |
PT Winner March 21, 2025 Stock Price Analysis
WINR Stock Price History Data
The price series of PT Winner for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.0 with a coefficient of variation of 16.9. The daily prices for the period are distributed with arithmetic mean of 18.32. The median price for the last 90 days is 18.0.| Open | High | Low | Close | Volume | ||
03/21/2025 | 21.00 | 22.00 | 21.00 | 21.00 | ||
| 03/20/2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,165,500 | |
| 03/19/2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,775,900 | |
| 03/18/2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,822,800 | |
| 03/17/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,193,500 | |
| 03/14/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,950,900 | |
| 03/13/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,142,100 | |
| 03/12/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,292,000 | |
| 03/11/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,430,500 | |
| 03/10/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,777,600 | |
| 03/07/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,005,500 | |
| 03/06/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,433,700 | |
| 03/05/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 4,617,100 | |
| 03/04/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,981,200 | |
| 03/03/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,800,400 | |
| 02/28/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,794,900 | |
| 02/27/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,963,700 | |
| 02/26/2025 | 25.00 | 25.00 | 24.00 | 24.00 | 4,146,300 | |
| 02/25/2025 | 21.00 | 23.00 | 21.00 | 23.00 | 4,575,600 | |
| 02/24/2025 | 20.00 | 21.00 | 20.00 | 21.00 | 1,222,600 | |
| 02/21/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,736,400 | |
| 02/20/2025 | 18.00 | 19.00 | 18.00 | 19.00 | 4,109,600 | |
| 02/19/2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,138,700 | |
| 02/18/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 6,175,300 | |
| 02/17/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,090,600 | |
| 02/14/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,654,800 | |
| 02/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,257,800 | |
| 02/12/2025 | 17.00 | 17.00 | 15.00 | 15.00 | 2,505,800 | |
| 02/11/2025 | 16.00 | 17.00 | 16.00 | 16.00 | 663,100 | |
| 02/10/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 867,600 | |
| 02/07/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,008,100 | |
| 02/06/2025 | 17.00 | 18.00 | 16.00 | 16.00 | 1,706,300 | |
| 02/05/2025 | 19.00 | 19.00 | 17.00 | 17.00 | 2,723,400 | |
| 02/04/2025 | 18.00 | 19.00 | 18.00 | 18.00 | 3,358,200 | |
| 02/03/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 4,084,700 | |
| 01/31/2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,763,100 | |
| 01/30/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,307,500 | |
| 01/24/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,596,900 | |
| 01/23/2025 | 17.00 | 18.00 | 17.00 | 17.00 | 6,152,200 | |
| 01/22/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 4,018,000 | |
| 01/21/2025 | 17.00 | 18.00 | 17.00 | 18.00 | 2,121,900 | |
| 01/20/2025 | 17.00 | 18.00 | 17.00 | 17.00 | 2,648,500 | |
| 01/17/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 5,675,900 | |
| 01/16/2025 | 20.00 | 20.00 | 18.00 | 18.00 | 9,756,400 | |
| 01/15/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,045,000 | |
| 01/14/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,368,200 | |
| 01/13/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,914,900 | |
| 01/10/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,434,100 | |
| 01/09/2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,137,400 | |
| 01/08/2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,633,300 | |
| 01/07/2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,695,400 | |
| 01/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 299,800 | |
| 01/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,595,700 | |
| 01/02/2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,081,200 | |
| 12/30/2024 | 14.00 | 15.00 | 13.00 | 13.00 | 686,200 | |
| 12/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,627,600 | |
| 12/24/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,096,300 | |
| 12/23/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,507,800 | |
| 12/20/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 625,900 | |
| 12/19/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,760,600 | |
| 12/18/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 809,500 |
About PT Winner Stock history
PT Winner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Winner Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Winner stock prices may prove useful in developing a viable investing in PT Winner
PT Winner Stock Technical Analysis
PT Winner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
PT Winner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Winner's price direction in advance. Along with the technical and fundamental analysis of WINR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1975 | |||
| Jensen Alpha | 0.928 | |||
| Total Risk Alpha | 1.29 | |||
| Sortino Ratio | 0.1621 | |||
| Treynor Ratio | (48.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WINR Stock
PT Winner financial ratios help investors to determine whether WINR Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WINR with respect to the benefits of owning PT Winner security.