M Winkworth (UK) Price History
WINK Stock | 200.00 10.00 4.76% |
If you're considering investing in WINK Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Winkworth stands at 200.00, as last reported on the 22nd of January, with the highest price reaching 201.60 and the lowest price hitting 200.00 during the day. Currently, M Winkworth PLC is very steady. M Winkworth PLC has Sharpe Ratio of 0.032, which conveys that the company had a 0.032 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for M Winkworth, which you can use to evaluate the volatility of the entity. Please verify M Winkworth's mean deviation of 0.8159, and Downside Deviation of 3.93 to check out if the risk estimate we provide is consistent with the expected return of 0.0574%.
WINK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINK |
Sharpe Ratio = 0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WINK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average M Winkworth is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Winkworth by adding it to a well-diversified portfolio.
M Winkworth Stock Price History Chart
There are several ways to analyze WINK Stock price data. The simplest method is using a basic WINK candlestick price chart, which shows M Winkworth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 210.0 |
Lowest Price | October 29, 2024 | 180.0 |
M Winkworth January 22, 2025 Stock Price Synopsis
Various analyses of M Winkworth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINK Stock. It can be used to describe the percentage change in the price of M Winkworth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINK Stock.M Winkworth Price Daily Balance Of Power | (6.25) | |
M Winkworth Price Rate Of Daily Change | 0.95 | |
M Winkworth Price Action Indicator | (5.80) |
M Winkworth January 22, 2025 Stock Price Analysis
WINK Stock Price History Data
The price series of M Winkworth for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 30.0 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 193.82. The median price for the last 90 days is 195.0. The company paid out dividends to its shareholders on 2025-01-23.Open | High | Low | Close | Volume | ||
01/22/2025 | 200.00 | 201.60 | 200.00 | 200.00 | ||
01/21/2025 | 200.00 | 207.48 | 200.00 | 200.00 | 1,751 | |
01/20/2025 | 200.00 | 201.60 | 200.00 | 200.00 | 4,668 | |
01/17/2025 | 200.00 | 210.00 | 193.25 | 210.00 | 10,606 | |
01/16/2025 | 200.00 | 207.00 | 197.20 | 200.00 | 4,405 | |
01/15/2025 | 196.60 | 200.00 | 196.60 | 200.00 | 5,632 | |
01/14/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
01/13/2025 | 195.00 | 195.00 | 190.75 | 195.00 | 5,445 | |
01/10/2025 | 195.00 | 199.90 | 191.50 | 195.00 | 1,620 | |
01/09/2025 | 195.00 | 195.00 | 192.10 | 195.00 | 26.00 | |
01/08/2025 | 195.00 | 200.00 | 190.00 | 195.00 | 7,037 | |
01/07/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
01/06/2025 | 195.00 | 196.00 | 193.75 | 195.00 | 1,585 | |
01/03/2025 | 195.00 | 196.59 | 195.00 | 195.00 | 2,500 | |
01/02/2025 | 195.00 | 199.90 | 190.70 | 195.00 | 1,160 | |
12/31/2024 | 195.00 | 196.59 | 193.00 | 195.00 | 284.00 | |
12/30/2024 | 195.00 | 196.59 | 193.00 | 195.00 | 284.00 | |
12/27/2024 | 195.00 | 196.59 | 195.00 | 195.00 | 1,288 | |
12/24/2024 | 195.00 | 198.02 | 195.00 | 195.00 | 3,000 | |
12/23/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
12/20/2024 | 195.00 | 198.02 | 195.00 | 195.00 | 3,000 | |
12/19/2024 | 191.00 | 193.86 | 191.00 | 191.00 | 230.00 | |
12/18/2024 | 191.00 | 193.86 | 182.00 | 191.00 | 144.00 | |
12/17/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1.00 | |
12/16/2024 | 191.00 | 195.00 | 183.26 | 191.00 | 54.00 | |
12/13/2024 | 191.00 | 199.82 | 191.00 | 191.00 | 101.00 | |
12/12/2024 | 191.00 | 199.82 | 182.00 | 191.00 | 600.00 | |
12/11/2024 | 191.00 | 194.06 | 191.00 | 191.00 | 1.00 | |
12/10/2024 | 191.00 | 194.06 | 191.00 | 191.00 | 1.00 | |
12/09/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1.00 | |
12/06/2024 | 191.00 | 194.06 | 191.00 | 191.00 | 11.00 | |
12/05/2024 | 191.00 | 194.06 | 191.00 | 191.00 | 11.00 | |
12/04/2024 | 191.00 | 194.06 | 186.90 | 191.00 | 464.00 | |
12/03/2024 | 195.00 | 199.82 | 181.50 | 191.00 | 14,145 | |
12/02/2024 | 195.00 | 200.00 | 190.00 | 195.00 | 339.00 | |
11/29/2024 | 195.00 | 197.00 | 188.00 | 195.00 | 2,224 | |
11/28/2024 | 195.00 | 199.90 | 190.00 | 195.00 | 7.00 | |
11/27/2024 | 195.00 | 200.00 | 188.00 | 195.00 | 10,490 | |
11/26/2024 | 195.00 | 200.00 | 190.00 | 195.00 | 30.00 | |
11/25/2024 | 195.00 | 197.55 | 195.00 | 195.00 | 168.00 | |
11/22/2024 | 195.00 | 199.90 | 188.00 | 188.00 | 712.00 | |
11/21/2024 | 195.00 | 200.00 | 190.00 | 195.00 | 308.00 | |
11/20/2024 | 195.00 | 197.60 | 190.00 | 195.00 | 219.00 | |
11/19/2024 | 195.00 | 200.00 | 191.25 | 195.00 | 1,431 | |
11/18/2024 | 195.00 | 200.00 | 191.25 | 195.00 | 1,431 | |
11/15/2024 | 195.00 | 199.90 | 195.00 | 195.00 | 407.00 | |
11/14/2024 | 195.00 | 198.50 | 195.00 | 195.00 | 495.00 | |
11/13/2024 | 195.00 | 200.00 | 191.07 | 195.00 | 7,652 | |
11/12/2024 | 195.00 | 200.00 | 191.07 | 195.00 | 7,652 | |
11/11/2024 | 195.00 | 200.00 | 188.00 | 188.00 | 31.00 | |
11/08/2024 | 195.00 | 199.90 | 191.00 | 191.00 | 12.00 | |
11/07/2024 | 195.00 | 195.00 | 190.00 | 195.00 | 5.00 | |
11/06/2024 | 195.00 | 199.90 | 190.00 | 195.00 | 107.00 | |
11/05/2024 | 195.00 | 199.90 | 190.00 | 195.00 | 5,401 | |
11/04/2024 | 195.00 | 200.00 | 195.00 | 195.00 | 5,008 | |
11/01/2024 | 195.00 | 200.00 | 190.70 | 195.00 | 248.00 | |
10/31/2024 | 185.00 | 200.00 | 180.00 | 185.00 | 7,825 | |
10/30/2024 | 185.00 | 190.00 | 180.00 | 185.00 | 25,397 | |
10/29/2024 | 190.00 | 190.00 | 176.00 | 180.00 | 3,603 | |
10/28/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 2,479 | |
10/25/2024 | 195.00 | 199.00 | 190.00 | 195.00 | 59.00 |
About M Winkworth Stock history
M Winkworth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Winkworth PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Winkworth stock prices may prove useful in developing a viable investing in M Winkworth
M Winkworth Stock Technical Analysis
M Winkworth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
M Winkworth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Winkworth's price direction in advance. Along with the technical and fundamental analysis of WINK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | 0.0509 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WINK Stock Analysis
When running M Winkworth's price analysis, check to measure M Winkworth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Winkworth is operating at the current time. Most of M Winkworth's value examination focuses on studying past and present price action to predict the probability of M Winkworth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Winkworth's price. Additionally, you may evaluate how the addition of M Winkworth to your portfolios can decrease your overall portfolio volatility.