IM Vinaria (Romania) Price History

WINE Stock   15.08  0.02  0.13%   
If you're considering investing in WINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of IM Vinaria stands at 15.08, as last reported on the 29th of March, with the highest price reaching 15.14 and the lowest price hitting 15.08 during the day. As of now, WINE Stock is very steady. IM Vinaria Purcari retains Efficiency (Sharpe Ratio) of 0.0776, which attests that the entity had a 0.0776 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IM Vinaria, which you can use to evaluate the volatility of the firm. Please check out IM Vinaria's Standard Deviation of 0.9025, market risk adjusted performance of 0.4689, and Semi Deviation of 0.7786 to validate if the risk estimate we provide is consistent with the expected return of 0.0653%.
  
WINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWINEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IM Vinaria is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM Vinaria by adding it to a well-diversified portfolio.

IM Vinaria Stock Price History Chart

There are several ways to analyze WINE Stock price data. The simplest method is using a basic WINE candlestick price chart, which shows IM Vinaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202515.12
Lowest PriceFebruary 7, 202514.18

IM Vinaria March 29, 2025 Stock Price Synopsis

Various analyses of IM Vinaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINE Stock. It can be used to describe the percentage change in the price of IM Vinaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINE Stock.
IM Vinaria Accumulation Distribution 10.27 
IM Vinaria Price Rate Of Daily Change 1.00 
IM Vinaria Price Action Indicator(0.04)
IM Vinaria Price Daily Balance Of Power(0.33)

IM Vinaria March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WINE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IM Vinaria intraday prices and daily technical indicators to check the level of noise trading in WINE Stock and then apply it to test your longer-term investment strategies against WINE.

WINE Stock Price History Data

The price series of IM Vinaria for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.52.
OpenHighLowCloseVolume
03/28/2025 15.10  15.14  15.08  15.08  2,592 
03/27/2025 15.02  15.12  15.02  15.10  22,642 
03/26/2025 15.10  15.12  15.00  15.12  20,419 
03/25/2025 15.06  15.10  14.80  15.00  249,231 
03/24/2025 15.00  15.18  14.90  15.10  74,644 
03/21/2025 15.00  15.12  14.98  15.02  29,093 
03/20/2025 14.78  15.16  14.78  15.00  191,652 
03/19/2025 14.94  14.94  14.76  14.78  1,315 
03/18/2025 15.00  15.00  14.84  14.84  14,192 
03/17/2025 15.02  15.02  14.98  15.00  1,131 
03/14/2025 14.92  15.10  14.92  14.98  21,477 
03/13/2025 14.92  15.00  14.88  14.88  15,196 
03/12/2025 14.96  15.02  14.84  14.92  38,146 
03/11/2025 14.68  14.98  14.42  14.96  83,483 
03/10/2025 14.64  15.00  14.42  14.68  72,523 
03/07/2025 14.52  14.90  14.42  14.68  81,963 
03/06/2025 14.52  14.54  14.50  14.52  4,536 
03/05/2025 14.16  14.54  14.16  14.52  48,089 
03/04/2025 14.32  14.32  14.18  14.22  138,821 
03/03/2025 14.42  14.46  14.30  14.32  48,278 
02/28/2025 14.54  14.54  14.40  14.42  4,027 
02/27/2025 14.48  14.54  14.38  14.54  16,674 
02/26/2025 14.42  14.50  14.40  14.48  28,586 
02/25/2025 14.54  14.54  14.42  14.42  3,007 
02/24/2025 14.52  14.52  14.50  14.50  13,305 
02/21/2025 14.40  14.58  14.34  14.50  29,088 
02/20/2025 14.58  14.60  14.32  14.40  33,455 
02/19/2025 14.50  14.66  14.50  14.60  3,840 
02/18/2025 14.38  14.58  14.28  14.58  27,509 
02/17/2025 14.46  14.58  14.28  14.38  24,238 
02/14/2025 14.22  14.50  14.22  14.46  19,550 
02/13/2025 14.24  14.36  14.16  14.36  8,860 
02/12/2025 14.36  14.36  14.20  14.30  3,915 
02/11/2025 14.38  14.40  14.28  14.28  5,045 
02/10/2025 14.36  14.44  14.32  14.38  9,588 
02/07/2025 14.22  14.36  14.18  14.18  6,503 
02/06/2025 14.30  14.42  14.22  14.36  7,992 
02/05/2025 14.36  14.42  14.26  14.30  2,419 
02/04/2025 14.32  14.44  14.30  14.36  2,334 
02/03/2025 14.50  14.50  14.30  14.32  6,307 
01/31/2025 14.30  14.50  14.30  14.50  3,461 
01/30/2025 14.38  14.38  14.20  14.34  1,956 
01/29/2025 14.38  14.40  14.28  14.38  2,802 
01/28/2025 14.60  14.60  14.10  14.40  44,854 
01/27/2025 14.44  14.80  14.40  14.70  47,533 
01/23/2025 14.40  14.44  14.40  14.42  10,992 
01/22/2025 14.44  14.44  14.40  14.44  7,262 
01/21/2025 14.40  14.44  14.40  14.40  4,643 
01/20/2025 14.54  14.54  14.40  14.48  2,871 
01/17/2025 14.58  14.58  14.44  14.58  840.00 
01/16/2025 14.50  14.60  14.42  14.58  2,281 
01/15/2025 14.40  14.56  14.40  14.42  1,670 
01/14/2025 14.42  14.52  14.34  14.52  3,527 
01/13/2025 14.52  14.54  14.40  14.52  2,851 
01/10/2025 14.62  14.62  14.50  14.52  1,701 
01/09/2025 14.54  14.62  14.54  14.58  5,724 
01/08/2025 14.50  14.62  14.40  14.46  6,896 
01/03/2025 14.54  14.64  14.46  14.52  17,200 
12/30/2024 14.56  14.56  14.32  14.54  15,644 
12/27/2024 14.60  14.68  14.50  14.56  3,524 
12/23/2024 14.64  14.78  14.56  14.60  7,280 

About IM Vinaria Stock history

IM Vinaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM Vinaria Purcari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM Vinaria stock prices may prove useful in developing a viable investing in IM Vinaria

IM Vinaria Stock Technical Analysis

IM Vinaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IM Vinaria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IM Vinaria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IM Vinaria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IM Vinaria's price direction in advance. Along with the technical and fundamental analysis of WINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WINE Stock

IM Vinaria financial ratios help investors to determine whether WINE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WINE with respect to the benefits of owning IM Vinaria security.