PT Hatten (Indonesia) Price History
| WINE Stock | 236.00 26.00 12.38% |
If you're considering investing in WINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Hatten stands at 236.00, as last reported on the 28th of March, with the highest price reaching 252.00 and the lowest price hitting 208.00 during the day. PT Hatten Bali retains Efficiency (Sharpe Ratio) of -0.0423, which implies the firm had a -0.0423 % return per unit of price deviation over the last 3 months. PT Hatten exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Hatten's information ratio of (0.04), and Market Risk Adjusted Performance of 0.1709 to confirm the risk estimate we provide.
WINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINE |
Sharpe Ratio = -0.0423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WINE |
Estimated Market Risk
| 5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Hatten is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hatten by adding PT Hatten to a well-diversified portfolio.
PT Hatten Stock Price History Chart
There are several ways to analyze WINE Stock price data. The simplest method is using a basic WINE candlestick price chart, which shows PT Hatten price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 312.0 |
| Lowest Price | March 24, 2025 | 190.0 |
PT Hatten March 28, 2025 Stock Price Synopsis
Various analyses of PT Hatten's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINE Stock. It can be used to describe the percentage change in the price of PT Hatten from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINE Stock.| PT Hatten Price Rate Of Daily Change | 1.12 | |
| PT Hatten Accumulation Distribution | 1,091,637 | |
| PT Hatten Price Action Indicator | 19.00 | |
| PT Hatten Price Daily Balance Of Power | 0.59 |
PT Hatten March 28, 2025 Stock Price Analysis
WINE Stock Price History Data
The price series of PT Hatten for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 122.0 with a coefficient of variation of 9.9. The daily prices for the period are distributed with arithmetic mean of 266.73. The median price for the last 90 days is 264.0.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 212.00 | 252.00 | 208.00 | 236.00 | 6,252,100 | |
| 03/26/2025 | 202.00 | 220.00 | 202.00 | 210.00 | 6,670,100 | |
| 03/25/2025 | 196.00 | 232.00 | 186.00 | 204.00 | 5,137,200 | |
| 03/24/2025 | 250.00 | 250.00 | 188.00 | 190.00 | 2,631,000 | |
| 03/21/2025 | 240.00 | 262.00 | 234.00 | 250.00 | 175,300 | |
| 03/20/2025 | 246.00 | 254.00 | 214.00 | 240.00 | 827,800 | |
| 03/19/2025 | 254.00 | 254.00 | 238.00 | 250.00 | 60,600 | |
| 03/18/2025 | 248.00 | 254.00 | 230.00 | 254.00 | 225,300 | |
| 03/17/2025 | 250.00 | 256.00 | 244.00 | 248.00 | 77,700 | |
| 03/14/2025 | 250.00 | 252.00 | 244.00 | 250.00 | 103,800 | |
| 03/13/2025 | 252.00 | 252.00 | 250.00 | 250.00 | 12,200 | |
| 03/12/2025 | 252.00 | 256.00 | 250.00 | 252.00 | 9,100 | |
| 03/11/2025 | 264.00 | 264.00 | 250.00 | 250.00 | 47,100 | |
| 03/10/2025 | 260.00 | 266.00 | 258.00 | 264.00 | 122,200 | |
| 03/07/2025 | 254.00 | 264.00 | 254.00 | 260.00 | 134,700 | |
| 03/06/2025 | 258.00 | 258.00 | 254.00 | 254.00 | 81,800 | |
| 03/05/2025 | 254.00 | 258.00 | 242.00 | 258.00 | 103,200 | |
| 03/04/2025 | 258.00 | 258.00 | 240.00 | 258.00 | 25,700 | |
| 03/03/2025 | 244.00 | 262.00 | 244.00 | 258.00 | 262,700 | |
| 02/28/2025 | 250.00 | 252.00 | 238.00 | 244.00 | 137,100 | |
| 02/27/2025 | 258.00 | 258.00 | 252.00 | 254.00 | 45,100 | |
| 02/26/2025 | 260.00 | 260.00 | 250.00 | 252.00 | 37,200 | |
| 02/25/2025 | 270.00 | 274.00 | 254.00 | 260.00 | 196,900 | |
| 02/24/2025 | 268.00 | 280.00 | 258.00 | 260.00 | 96,900 | |
| 02/21/2025 | 280.00 | 280.00 | 266.00 | 268.00 | 155,800 | |
| 02/20/2025 | 282.00 | 296.00 | 264.00 | 270.00 | 158,400 | |
| 02/19/2025 | 282.00 | 300.00 | 280.00 | 282.00 | 372,400 | |
| 02/18/2025 | 276.00 | 304.00 | 276.00 | 282.00 | 1,208,800 | |
| 02/17/2025 | 292.00 | 294.00 | 252.00 | 274.00 | 396,700 | |
| 02/14/2025 | 340.00 | 380.00 | 282.00 | 288.00 | 5,000,300 | |
| 02/13/2025 | 250.00 | 312.00 | 200.00 | 312.00 | 1,330,800 | |
| 02/12/2025 | 232.00 | 256.00 | 230.00 | 250.00 | 75,000 | |
| 02/11/2025 | 240.00 | 256.00 | 232.00 | 232.00 | 30,500 | |
| 02/10/2025 | 248.00 | 248.00 | 230.00 | 240.00 | 43,500 | |
| 02/07/2025 | 244.00 | 248.00 | 230.00 | 248.00 | 77,800 | |
| 02/06/2025 | 242.00 | 264.00 | 236.00 | 244.00 | 118,000 | |
| 02/05/2025 | 240.00 | 248.00 | 238.00 | 238.00 | 38,600 | |
| 02/04/2025 | 230.00 | 242.00 | 224.00 | 240.00 | 267,600 | |
| 02/03/2025 | 250.00 | 252.00 | 220.00 | 230.00 | 363,100 | |
| 01/31/2025 | 262.00 | 262.00 | 244.00 | 246.00 | 401,700 | |
| 01/30/2025 | 272.00 | 272.00 | 240.00 | 262.00 | 333,500 | |
| 01/24/2025 | 270.00 | 272.00 | 262.00 | 272.00 | 863,400 | |
| 01/23/2025 | 276.00 | 276.00 | 270.00 | 272.00 | 61,500 | |
| 01/22/2025 | 280.00 | 284.00 | 250.00 | 274.00 | 91,500 | |
| 01/21/2025 | 282.00 | 288.00 | 280.00 | 280.00 | 830,600 | |
| 01/20/2025 | 290.00 | 290.00 | 270.00 | 284.00 | 196,900 | |
| 01/17/2025 | 282.00 | 290.00 | 268.00 | 290.00 | 337,600 | |
| 01/16/2025 | 290.00 | 292.00 | 280.00 | 282.00 | 87,700 | |
| 01/15/2025 | 294.00 | 298.00 | 286.00 | 288.00 | 82,300 | |
| 01/14/2025 | 296.00 | 298.00 | 288.00 | 288.00 | 17,300 | |
| 01/13/2025 | 298.00 | 300.00 | 280.00 | 296.00 | 192,000 | |
| 01/10/2025 | 294.00 | 300.00 | 282.00 | 298.00 | 218,900 | |
| 01/09/2025 | 298.00 | 300.00 | 290.00 | 300.00 | 8,100 | |
| 01/08/2025 | 292.00 | 300.00 | 290.00 | 298.00 | 45,500 | |
| 01/07/2025 | 292.00 | 300.00 | 290.00 | 294.00 | 41,900 | |
| 01/06/2025 | 298.00 | 300.00 | 290.00 | 290.00 | 95,700 | |
| 01/03/2025 | 298.00 | 298.00 | 296.00 | 298.00 | 52,100 | |
| 01/02/2025 | 300.00 | 300.00 | 294.00 | 300.00 | 75,000 | |
| 12/30/2024 | 310.00 | 310.00 | 290.00 | 300.00 | 23,900 | |
| 12/27/2024 | 300.00 | 310.00 | 292.00 | 300.00 | 37,800 | |
| 12/24/2024 | 294.00 | 318.00 | 294.00 | 296.00 | 80,300 |
About PT Hatten Stock history
PT Hatten investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hatten Bali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hatten stock prices may prove useful in developing a viable investing in PT Hatten
PT Hatten Stock Technical Analysis
PT Hatten technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
PT Hatten Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Hatten's price direction in advance. Along with the technical and fundamental analysis of WINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.1609 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WINE Stock
PT Hatten financial ratios help investors to determine whether WINE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WINE with respect to the benefits of owning PT Hatten security.