Wyncoast Industrial (Thailand) Price History
| WIN Stock | THB 0.34 0.01 2.86% |
If you're considering investing in Wyncoast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wyncoast Industrial stands at 0.34, as last reported on the 29th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Wyncoast Industrial Park shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wyncoast Industrial Park exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wyncoast Industrial's Standard Deviation of 2.62, market risk adjusted performance of 2.14, and Mean Deviation of 1.96 to validate the risk estimate we provide.
Wyncoast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wyncoast |
Sharpe Ratio = -0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIN |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wyncoast Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyncoast Industrial by adding Wyncoast Industrial to a well-diversified portfolio.
Wyncoast Industrial Stock Price History Chart
There are several ways to analyze Wyncoast Stock price data. The simplest method is using a basic Wyncoast candlestick price chart, which shows Wyncoast Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.44 |
| Lowest Price | March 11, 2025 | 0.33 |
Wyncoast Industrial March 29, 2025 Stock Price Synopsis
Various analyses of Wyncoast Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wyncoast Stock. It can be used to describe the percentage change in the price of Wyncoast Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wyncoast Stock.| Wyncoast Industrial Accumulation Distribution | 12,817 | |
| Wyncoast Industrial Price Daily Balance Of Power | (1.00) | |
| Wyncoast Industrial Price Rate Of Daily Change | 0.97 | |
| Wyncoast Industrial Price Action Indicator | (0.01) |
Wyncoast Industrial March 29, 2025 Stock Price Analysis
Wyncoast Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 448,600 | |
| 03/27/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 99,300 | |
| 03/26/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 386,300 | |
| 03/25/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 350,400 | |
| 03/24/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 284,000 | |
| 03/21/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 218,101 | |
| 03/20/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 620,700 | |
| 03/19/2025 | 0.32 | 0.36 | 0.32 | 0.35 | 358,850 | |
| 03/18/2025 | 0.33 | 0.34 | 0.31 | 0.34 | 394,500 | |
| 03/17/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 123,500 | |
| 03/14/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 721,800 | |
| 03/13/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 257,200 | |
| 03/12/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 210,725 | |
| 03/11/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 424,010 | |
| 03/10/2025 | 0.34 | 0.35 | 0.32 | 0.34 | 349,000 | |
| 03/07/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 393,400 | |
| 03/06/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 709,901 | |
| 03/05/2025 | 0.38 | 0.38 | 0.32 | 0.35 | 1,232,314 | |
| 03/04/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 114,500 | |
| 03/03/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 77,700 | |
| 02/28/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 200,810 | |
| 02/27/2025 | 0.39 | 0.40 | 0.38 | 0.38 | 241,000 | |
| 02/26/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 10,000 | |
| 02/25/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 52,700 | |
| 02/24/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 179,000 | |
| 02/21/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 80,400 | |
| 02/20/2025 | 0.39 | 0.41 | 0.39 | 0.39 | 2,631,300 | |
| 02/19/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 2,697,706 | |
| 02/18/2025 | 0.40 | 0.42 | 0.38 | 0.38 | 3,367,900 | |
| 02/17/2025 | 0.42 | 0.43 | 0.39 | 0.39 | 5,100,100 | |
| 02/14/2025 | 0.40 | 0.42 | 0.39 | 0.39 | 2,473,100 | |
| 02/13/2025 | 0.38 | 0.42 | 0.38 | 0.39 | 2,478,250 | |
| 02/11/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 114,900 | |
| 02/10/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 36,800 | |
| 02/07/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 81,500 | |
| 02/06/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 582,325 | |
| 02/05/2025 | 0.39 | 0.43 | 0.39 | 0.40 | 2,636,500 | |
| 02/04/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 96,800 | |
| 02/03/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 335,000 | |
| 01/31/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 648,500 | |
| 01/30/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 207,600 | |
| 01/29/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 98,000 | |
| 01/28/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 27,000 | |
| 01/27/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 561,800 | |
| 01/24/2025 | 0.41 | 0.46 | 0.41 | 0.42 | 1,697,400 | |
| 01/23/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 45,500 | |
| 01/22/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 124,700 | |
| 01/21/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 210,700 | |
| 01/20/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 47,900 | |
| 01/17/2025 | 0.40 | 0.42 | 0.39 | 0.40 | 830,800 | |
| 01/16/2025 | 0.41 | 0.46 | 0.40 | 0.41 | 1,466,800 | |
| 01/15/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 45,000 | |
| 01/14/2025 | 0.43 | 0.43 | 0.40 | 0.40 | 234,700 | |
| 01/13/2025 | 0.41 | 0.44 | 0.41 | 0.42 | 84,000 | |
| 01/10/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 56,600 | |
| 01/09/2025 | 0.44 | 0.44 | 0.41 | 0.42 | 481,900 | |
| 01/08/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 156,000 | |
| 01/07/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 310,100 | |
| 01/06/2025 | 0.45 | 0.46 | 0.42 | 0.43 | 235,100 | |
| 01/03/2025 | 0.43 | 0.48 | 0.43 | 0.43 | 1,648,700 | |
| 01/02/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 1,937,300 |
About Wyncoast Industrial Stock history
Wyncoast Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyncoast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyncoast Industrial Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyncoast Industrial stock prices may prove useful in developing a viable investing in Wyncoast Industrial
Wyncoast Industrial Park Public Company Limited sells and rents custom duty free zone areas for the commercial and industrial activities worldwide. Wyncoast Industrial Park Public Company Limited was founded in 1985 and is headquartered in Bangpakong, Thailand. WYNCOAST INDUSTRIAL operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.
Wyncoast Industrial Stock Technical Analysis
Wyncoast Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Wyncoast Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyncoast Industrial's price direction in advance. Along with the technical and fundamental analysis of Wyncoast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyncoast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 2.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wyncoast Stock
Wyncoast Industrial financial ratios help investors to determine whether Wyncoast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wyncoast with respect to the benefits of owning Wyncoast Industrial security.