Westcore Flexible Income Fund Price History

WILTX Fund  USD 8.64  0.01  0.12%   
Below is the normalized historical share price chart for Westcore Flexible Income extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westcore Flexible stands at 8.64, as last reported on the 1st of December, with the highest price reaching 8.64 and the lowest price hitting 8.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Flexible Income shows Sharpe Ratio of 0.14, which attests that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Westcore Flexible Income, which you can use to evaluate the volatility of the fund. Please check out Westcore Flexible's Coefficient Of Variation of 788.98, mean deviation of 0.1073, and Market Risk Adjusted Performance of 0.1535 to validate if the risk estimate we provide is consistent with the expected return of 0.0201%.
  
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWILTX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Westcore Flexible is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Flexible by adding it to a well-diversified portfolio.

Westcore Flexible Mutual Fund Price History Chart

There are several ways to analyze Westcore Flexible Income Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.68
Lowest PriceSeptember 6, 20248.56

Westcore Flexible December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Westcore Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.
Westcore Flexible Price Rate Of Daily Change 1.00 

Westcore Flexible December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westcore Flexible Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westcore Flexible intraday prices and daily technical indicators to check the level of noise trading in Westcore Flexible Income Fund and then apply it to test your longer-term investment strategies against Westcore.

Westcore Mutual Fund Price History Data

The price series of Westcore Flexible for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 8.62. The median price for the last 90 days is 8.62. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 8.64  8.64  8.64  8.64 
11/29/2024 8.64  8.64  8.64  8.64  1.00 
11/27/2024 8.63  8.63  8.63  8.63  1.00 
11/26/2024 8.62  8.62  8.62  8.62  1.00 
11/25/2024 8.63  8.63  8.63  8.63  1.00 
11/22/2024 8.60  8.60  8.60  8.60  1.00 
11/21/2024 8.60  8.60  8.60  8.60  1.00 
11/20/2024 8.60  8.60  8.60  8.60  1.00 
11/19/2024 8.60  8.60  8.60  8.60  1.00 
11/18/2024 8.62  8.62  8.62  8.62  1.00 
11/15/2024 8.61  8.61  8.61  8.61  1.00 
11/14/2024 8.62  8.62  8.62  8.62  1.00 
11/13/2024 8.63  8.63  8.63  8.63  1.00 
11/12/2024 8.63  8.63  8.63  8.63  1.00 
11/11/2024 8.65  8.65  8.65  8.65  1.00 
11/08/2024 8.65  8.65  8.65  8.65  1.00 
11/07/2024 8.63  8.63  8.63  8.63  1.00 
11/06/2024 8.60  8.60  8.60  8.60  1.00 
11/05/2024 8.60  8.60  8.60  8.60  1.00 
11/04/2024 8.60  8.60  8.60  8.60  1.00 
11/01/2024 8.59  8.59  8.59  8.59  1.00 
10/31/2024 8.60  8.60  8.60  8.60  1.00 
10/30/2024 8.61  8.61  8.61  8.61  1.00 
10/29/2024 8.61  8.61  8.61  8.61  1.00 
10/28/2024 8.62  8.62  8.62  8.62  1.00 
10/25/2024 8.61  8.61  8.61  8.61  1.00 
10/24/2024 8.61  8.61  8.61  8.61  1.00 
10/23/2024 8.60  8.60  8.60  8.60  1.00 
10/22/2024 8.62  8.62  8.62  8.62  1.00 
10/21/2024 8.63  8.63  8.63  8.63  1.00 
10/18/2024 8.65  8.65  8.65  8.65  1.00 
10/17/2024 8.64  8.64  8.64  8.64  1.00 
10/16/2024 8.65  8.65  8.65  8.65  1.00 
10/15/2024 8.64  8.64  8.64  8.64  1.00 
10/14/2024 8.62  8.62  8.62  8.62  1.00 
10/11/2024 8.62  8.62  8.62  8.62  1.00 
10/10/2024 8.62  8.62  8.62  8.62  1.00 
10/09/2024 8.62  8.62  8.62  8.62  1.00 
10/08/2024 8.62  8.62  8.62  8.62  1.00 
10/07/2024 8.63  8.63  8.63  8.63  1.00 
10/04/2024 8.65  8.65  8.65  8.65  1.00 
10/03/2024 8.66  8.66  8.66  8.66  1.00 
10/02/2024 8.67  8.67  8.67  8.67  1.00 
10/01/2024 8.68  8.68  8.68  8.68  1.00 
09/30/2024 8.67  8.67  8.67  8.67  1.00 
09/27/2024 8.67  8.67  8.67  8.67  1.00 
09/26/2024 8.66  8.66  8.66  8.66  1.00 
09/25/2024 8.65  8.65  8.65  8.65  1.00 
09/24/2024 8.66  8.66  8.66  8.66  1.00 
09/23/2024 8.66  8.66  8.66  8.66  1.00 
09/20/2024 8.66  8.66  8.66  8.66  1.00 
09/19/2024 8.66  8.66  8.66  8.66  1.00 
09/18/2024 8.64  8.64  8.64  8.64  1.00 
09/17/2024 8.64  8.64  8.64  8.64  1.00 
09/16/2024 8.62  8.62  8.62  8.62  1.00 
09/13/2024 8.61  8.61  8.61  8.61  1.00 
09/12/2024 8.58  8.58  8.58  8.58  1.00 
09/11/2024 8.57  8.57  8.57  8.57  1.00 
09/10/2024 8.56  8.56  8.56  8.56  1.00 
09/09/2024 8.56  8.56  8.56  8.56  1.00 
09/06/2024 8.56  8.56  8.56  8.56  1.00 

About Westcore Flexible Mutual Fund history

Westcore Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Flexible Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Flexible stock prices may prove useful in developing a viable investing in Westcore Flexible
Under normal circumstances, the fund will invest at least eighty percent of the value of its net assets plus any borrowings for investment purposes in high yield securities. It may invest up to twenty-five percent in non-U.S. dollar-denominated securities.

Westcore Flexible Mutual Fund Technical Analysis

Westcore Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westcore Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westcore Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Westcore Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westcore Flexible's price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westcore Mutual Fund

Westcore Flexible financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Flexible security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities