Wilk Technologies (Israel) Price History
WILK Stock | 17.10 0.90 5.00% |
If you're considering investing in Wilk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilk Technologies stands at 17.10, as last reported on the 29th of March, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Wilk Technologies shows Sharpe Ratio of -0.28, which attests that the company had a -0.28 % return per unit of risk over the last 3 months. Wilk Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilk Technologies' Standard Deviation of 4.3, market risk adjusted performance of 2.25, and Mean Deviation of 3.13 to validate the risk estimate we provide.
Wilk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilk |
Sharpe Ratio = -0.2802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WILK |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
-1.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilk Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilk Technologies by adding Wilk Technologies to a well-diversified portfolio.
Wilk Technologies Stock Price History Chart
There are several ways to analyze Wilk Stock price data. The simplest method is using a basic Wilk candlestick price chart, which shows Wilk Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 37.4 |
Lowest Price | March 5, 2025 | 17.0 |
Wilk Technologies March 29, 2025 Stock Price Synopsis
Various analyses of Wilk Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilk Stock. It can be used to describe the percentage change in the price of Wilk Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilk Stock.Wilk Technologies Price Rate Of Daily Change | 0.95 | |
Wilk Technologies Price Action Indicator | (0.60) | |
Wilk Technologies Price Daily Balance Of Power | (1.80) |
Wilk Technologies March 29, 2025 Stock Price Analysis
Wilk Stock Price History Data
The price series of Wilk Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.7 with a coefficient of variation of 18.61. The daily prices for the period are distributed with arithmetic mean of 21.08. The median price for the last 90 days is 20.6. The company experienced 1:20 stock split on 30th of October 2016. Wilk Technologies paid out dividends to its shareholders on 2014-11-13.Open | High | Low | Close | Volume | ||
03/29/2025 | 17.50 | 17.50 | 17.00 | 17.10 | ||
03/27/2025 | 17.50 | 17.50 | 17.00 | 17.10 | 69,646 | |
03/26/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 21,654 | |
03/25/2025 | 18.00 | 18.90 | 18.00 | 18.20 | 38,888 | |
03/24/2025 | 18.40 | 19.00 | 17.40 | 17.80 | 201,803 | |
03/20/2025 | 18.20 | 18.30 | 18.20 | 18.30 | 102,323 | |
03/19/2025 | 18.40 | 18.90 | 17.10 | 18.20 | 106,873 | |
03/18/2025 | 18.00 | 18.90 | 18.00 | 18.40 | 52,338 | |
03/17/2025 | 18.20 | 20.40 | 17.60 | 17.70 | 659,010 | |
03/13/2025 | 18.30 | 18.50 | 17.00 | 18.50 | 245,645 | |
03/12/2025 | 18.00 | 18.70 | 16.60 | 18.30 | 44,481 | |
03/11/2025 | 17.40 | 18.60 | 17.40 | 18.00 | 29,188 | |
03/10/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 11,689 | |
03/06/2025 | 17.00 | 17.70 | 17.00 | 17.40 | 21,243 | |
03/05/2025 | 17.10 | 18.80 | 16.50 | 17.00 | 57,518 | |
03/04/2025 | 17.80 | 17.80 | 16.60 | 17.10 | 172,060 | |
03/03/2025 | 18.00 | 18.00 | 17.30 | 17.80 | 64,933 | |
02/27/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1,292 | |
02/26/2025 | 18.40 | 19.10 | 17.30 | 18.60 | 400,825 | |
02/25/2025 | 18.80 | 19.00 | 18.00 | 18.40 | 121,927 | |
02/24/2025 | 19.50 | 19.60 | 18.60 | 18.80 | 104,092 | |
02/20/2025 | 19.80 | 20.20 | 19.50 | 19.60 | 63,700 | |
02/19/2025 | 20.60 | 20.60 | 19.60 | 19.80 | 86,355 | |
02/18/2025 | 21.30 | 21.30 | 19.40 | 20.60 | 73,572 | |
02/17/2025 | 21.00 | 22.00 | 21.00 | 21.30 | 110,302 | |
02/13/2025 | 22.50 | 22.50 | 21.10 | 21.50 | 71,442 | |
02/12/2025 | 20.40 | 22.00 | 19.70 | 21.10 | 30,191 | |
02/11/2025 | 21.50 | 21.50 | 20.10 | 20.40 | 107,807 | |
02/10/2025 | 19.00 | 21.20 | 18.30 | 20.00 | 396,832 | |
02/06/2025 | 22.20 | 22.30 | 21.00 | 21.20 | 309,745 | |
02/05/2025 | 20.00 | 22.30 | 20.00 | 21.80 | 45,336 | |
02/04/2025 | 20.60 | 21.50 | 20.10 | 20.90 | 65,458 | |
02/03/2025 | 21.30 | 21.30 | 20.50 | 20.60 | 35,192 | |
01/30/2025 | 22.40 | 22.40 | 21.60 | 22.30 | 50,025 | |
01/29/2025 | 21.30 | 22.10 | 20.60 | 21.50 | 55,680 | |
01/28/2025 | 20.40 | 22.40 | 20.40 | 21.30 | 49,371 | |
01/27/2025 | 22.00 | 23.00 | 20.60 | 21.30 | 125,771 | |
01/23/2025 | 21.20 | 21.40 | 20.40 | 21.00 | 126,885 | |
01/22/2025 | 22.50 | 22.80 | 21.00 | 21.70 | 134,826 | |
01/21/2025 | 19.40 | 25.20 | 19.00 | 22.50 | 948,023 | |
01/20/2025 | 20.20 | 20.20 | 19.20 | 19.40 | 582,000 | |
01/16/2025 | 22.90 | 22.90 | 21.40 | 22.00 | 400,549 | |
01/15/2025 | 24.20 | 24.20 | 21.70 | 22.80 | 640,907 | |
01/14/2025 | 25.00 | 27.60 | 23.20 | 24.20 | 258,986 | |
01/13/2025 | 25.50 | 25.90 | 24.40 | 25.00 | 55,947 | |
01/09/2025 | 28.50 | 28.50 | 26.00 | 26.70 | 93,979 | |
01/08/2025 | 28.50 | 29.60 | 26.60 | 26.70 | 789,858 | |
01/07/2025 | 28.70 | 30.40 | 27.30 | 28.50 | 260,984 | |
01/06/2025 | 28.40 | 30.90 | 28.40 | 28.70 | 231,755 | |
01/02/2025 | 32.30 | 32.30 | 27.90 | 29.00 | 1,148,665 | |
12/31/2024 | 33.70 | 33.70 | 31.00 | 32.50 | 1,348,733 | |
12/30/2024 | 33.50 | 34.00 | 32.50 | 33.70 | 323,175 | |
12/26/2024 | 36.90 | 36.90 | 35.10 | 36.30 | 260,850 | |
12/25/2024 | 34.30 | 38.00 | 34.00 | 36.90 | 212,869 | |
12/24/2024 | 36.60 | 38.00 | 35.00 | 35.00 | 241,164 | |
12/23/2024 | 38.00 | 38.00 | 36.10 | 36.60 | 247,632 | |
12/19/2024 | 35.10 | 35.70 | 32.50 | 35.20 | 128,043 | |
12/18/2024 | 37.00 | 37.00 | 33.70 | 35.10 | 166,678 | |
12/17/2024 | 37.90 | 37.90 | 35.90 | 37.10 | 131,265 | |
12/16/2024 | 32.30 | 38.00 | 32.30 | 37.40 | 543,184 | |
12/12/2024 | 30.00 | 32.90 | 28.80 | 32.10 | 461,964 |
About Wilk Technologies Stock history
Wilk Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilk Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilk Technologies stock prices may prove useful in developing a viable investing in Wilk Technologies
Wilk Technologies Stock Technical Analysis
Wilk Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Wilk Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilk Technologies' price direction in advance. Along with the technical and fundamental analysis of Wilk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (1.24) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wilk Stock analysis
When running Wilk Technologies' price analysis, check to measure Wilk Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilk Technologies is operating at the current time. Most of Wilk Technologies' value examination focuses on studying past and present price action to predict the probability of Wilk Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilk Technologies' price. Additionally, you may evaluate how the addition of Wilk Technologies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |