Wilk Technologies (Israel) Price History

WILK Stock   17.10  0.90  5.00%   
If you're considering investing in Wilk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilk Technologies stands at 17.10, as last reported on the 29th of March, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Wilk Technologies shows Sharpe Ratio of -0.28, which attests that the company had a -0.28 % return per unit of risk over the last 3 months. Wilk Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilk Technologies' Standard Deviation of 4.3, market risk adjusted performance of 2.25, and Mean Deviation of 3.13 to validate the risk estimate we provide.
  
Wilk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWILK

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilk Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilk Technologies by adding Wilk Technologies to a well-diversified portfolio.

Wilk Technologies Stock Price History Chart

There are several ways to analyze Wilk Stock price data. The simplest method is using a basic Wilk candlestick price chart, which shows Wilk Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202437.4
Lowest PriceMarch 5, 202517.0

Wilk Technologies March 29, 2025 Stock Price Synopsis

Various analyses of Wilk Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilk Stock. It can be used to describe the percentage change in the price of Wilk Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilk Stock.
Wilk Technologies Price Rate Of Daily Change 0.95 
Wilk Technologies Price Action Indicator(0.60)
Wilk Technologies Price Daily Balance Of Power(1.80)

Wilk Technologies March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilk Technologies intraday prices and daily technical indicators to check the level of noise trading in Wilk Stock and then apply it to test your longer-term investment strategies against Wilk.

Wilk Stock Price History Data

The price series of Wilk Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.7 with a coefficient of variation of 18.61. The daily prices for the period are distributed with arithmetic mean of 21.08. The median price for the last 90 days is 20.6. The company experienced 1:20 stock split on 30th of October 2016. Wilk Technologies paid out dividends to its shareholders on 2014-11-13.
OpenHighLowCloseVolume
03/29/2025
 17.50  17.50  17.00  17.10 
03/27/2025 17.50  17.50  17.00  17.10  69,646 
03/26/2025 18.00  18.00  18.00  18.00  21,654 
03/25/2025 18.00  18.90  18.00  18.20  38,888 
03/24/2025 18.40  19.00  17.40  17.80  201,803 
03/20/2025 18.20  18.30  18.20  18.30  102,323 
03/19/2025 18.40  18.90  17.10  18.20  106,873 
03/18/2025 18.00  18.90  18.00  18.40  52,338 
03/17/2025 18.20  20.40  17.60  17.70  659,010 
03/13/2025 18.30  18.50  17.00  18.50  245,645 
03/12/2025 18.00  18.70  16.60  18.30  44,481 
03/11/2025 17.40  18.60  17.40  18.00  29,188 
03/10/2025 17.40  17.40  17.40  17.40  11,689 
03/06/2025 17.00  17.70  17.00  17.40  21,243 
03/05/2025 17.10  18.80  16.50  17.00  57,518 
03/04/2025 17.80  17.80  16.60  17.10  172,060 
03/03/2025 18.00  18.00  17.30  17.80  64,933 
02/27/2025 18.60  18.60  18.60  18.60  1,292 
02/26/2025 18.40  19.10  17.30  18.60  400,825 
02/25/2025 18.80  19.00  18.00  18.40  121,927 
02/24/2025 19.50  19.60  18.60  18.80  104,092 
02/20/2025 19.80  20.20  19.50  19.60  63,700 
02/19/2025 20.60  20.60  19.60  19.80  86,355 
02/18/2025 21.30  21.30  19.40  20.60  73,572 
02/17/2025 21.00  22.00  21.00  21.30  110,302 
02/13/2025 22.50  22.50  21.10  21.50  71,442 
02/12/2025 20.40  22.00  19.70  21.10  30,191 
02/11/2025 21.50  21.50  20.10  20.40  107,807 
02/10/2025 19.00  21.20  18.30  20.00  396,832 
02/06/2025 22.20  22.30  21.00  21.20  309,745 
02/05/2025 20.00  22.30  20.00  21.80  45,336 
02/04/2025 20.60  21.50  20.10  20.90  65,458 
02/03/2025 21.30  21.30  20.50  20.60  35,192 
01/30/2025 22.40  22.40  21.60  22.30  50,025 
01/29/2025 21.30  22.10  20.60  21.50  55,680 
01/28/2025 20.40  22.40  20.40  21.30  49,371 
01/27/2025 22.00  23.00  20.60  21.30  125,771 
01/23/2025 21.20  21.40  20.40  21.00  126,885 
01/22/2025 22.50  22.80  21.00  21.70  134,826 
01/21/2025 19.40  25.20  19.00  22.50  948,023 
01/20/2025 20.20  20.20  19.20  19.40  582,000 
01/16/2025 22.90  22.90  21.40  22.00  400,549 
01/15/2025 24.20  24.20  21.70  22.80  640,907 
01/14/2025 25.00  27.60  23.20  24.20  258,986 
01/13/2025 25.50  25.90  24.40  25.00  55,947 
01/09/2025 28.50  28.50  26.00  26.70  93,979 
01/08/2025 28.50  29.60  26.60  26.70  789,858 
01/07/2025 28.70  30.40  27.30  28.50  260,984 
01/06/2025 28.40  30.90  28.40  28.70  231,755 
01/02/2025 32.30  32.30  27.90  29.00  1,148,665 
12/31/2024 33.70  33.70  31.00  32.50  1,348,733 
12/30/2024 33.50  34.00  32.50  33.70  323,175 
12/26/2024 36.90  36.90  35.10  36.30  260,850 
12/25/2024 34.30  38.00  34.00  36.90  212,869 
12/24/2024 36.60  38.00  35.00  35.00  241,164 
12/23/2024 38.00  38.00  36.10  36.60  247,632 
12/19/2024 35.10  35.70  32.50  35.20  128,043 
12/18/2024 37.00  37.00  33.70  35.10  166,678 
12/17/2024 37.90  37.90  35.90  37.10  131,265 
12/16/2024 32.30  38.00  32.30  37.40  543,184 
12/12/2024 30.00  32.90  28.80  32.10  461,964 

About Wilk Technologies Stock history

Wilk Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilk Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilk Technologies stock prices may prove useful in developing a viable investing in Wilk Technologies

Wilk Technologies Stock Technical Analysis

Wilk Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilk Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilk Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Wilk Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilk Technologies' price direction in advance. Along with the technical and fundamental analysis of Wilk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wilk Stock analysis

When running Wilk Technologies' price analysis, check to measure Wilk Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilk Technologies is operating at the current time. Most of Wilk Technologies' value examination focuses on studying past and present price action to predict the probability of Wilk Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilk Technologies' price. Additionally, you may evaluate how the addition of Wilk Technologies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules