Wijaya Karya (Indonesia) Price History

WIKA Stock  IDR 204.00  0.00  0.00%   
If you're considering investing in Wijaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wijaya Karya stands at 204.00, as last reported on the 30th of March, with the highest price reaching 204.00 and the lowest price hitting 204.00 during the day. Wijaya Karya Beton shows Sharpe Ratio of -0.086, which attests that the company had a -0.086 % return per unit of risk over the last 3 months. Wijaya Karya Beton exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wijaya Karya's Standard Deviation of 2.97, mean deviation of 1.75, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
  
Wijaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIKA

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wijaya Karya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wijaya Karya by adding Wijaya Karya to a well-diversified portfolio.

Wijaya Karya Stock Price History Chart

There are several ways to analyze Wijaya Stock price data. The simplest method is using a basic Wijaya candlestick price chart, which shows Wijaya Karya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025260.0
Lowest PriceFebruary 11, 2025183.0

Wijaya Karya March 30, 2025 Stock Price Synopsis

Various analyses of Wijaya Karya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wijaya Stock. It can be used to describe the percentage change in the price of Wijaya Karya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wijaya Stock.
Wijaya Karya Price Rate Of Daily Change 1.00 

Wijaya Karya March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wijaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wijaya Karya intraday prices and daily technical indicators to check the level of noise trading in Wijaya Stock and then apply it to test your longer-term investment strategies against Wijaya.

Wijaya Stock Price History Data

The price series of Wijaya Karya for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 77.0 with a coefficient of variation of 8.21. The daily prices for the period are distributed with arithmetic mean of 214.6. The median price for the last 90 days is 204.0. The company paid out dividends to its shareholders on 2020-06-17.
OpenHighLowCloseVolume
03/30/2025
 204.00  204.00  204.00  204.00 
03/27/2025 204.00  204.00  204.00  204.00  1.00 
03/26/2025 204.00  204.00  204.00  204.00  1.00 
03/25/2025 204.00  204.00  204.00  204.00  1.00 
03/24/2025 204.00  204.00  204.00  204.00  1.00 
03/21/2025 204.00  204.00  204.00  204.00  1.00 
03/20/2025 204.00  204.00  204.00  204.00  1.00 
03/19/2025 204.00  204.00  204.00  204.00  1.00 
03/18/2025 204.00  204.00  204.00  204.00  1.00 
03/17/2025 204.00  204.00  204.00  204.00  1.00 
03/14/2025 204.00  204.00  204.00  204.00  1.00 
03/13/2025 204.00  204.00  204.00  204.00  1.00 
03/12/2025 204.00  204.00  204.00  204.00  1.00 
03/11/2025 204.00  204.00  204.00  204.00  1.00 
03/10/2025 204.00  204.00  204.00  204.00  1.00 
03/07/2025 204.00  204.00  204.00  204.00  1.00 
03/06/2025 204.00  204.00  204.00  204.00  1.00 
03/05/2025 204.00  204.00  204.00  204.00  1.00 
03/04/2025 204.00  204.00  204.00  204.00  1.00 
03/03/2025 204.00  204.00  204.00  204.00  1.00 
02/28/2025 204.00  204.00  204.00  204.00  1.00 
02/27/2025 204.00  204.00  204.00  204.00  1.00 
02/26/2025 204.00  204.00  204.00  204.00  1.00 
02/25/2025 204.00  204.00  204.00  204.00  1.00 
02/24/2025 204.00  204.00  204.00  204.00  1.00 
02/21/2025 204.00  204.00  204.00  204.00  1.00 
02/20/2025 204.00  204.00  204.00  204.00  1.00 
02/19/2025 204.00  204.00  204.00  204.00  1.00 
02/18/2025 204.00  204.00  204.00  204.00  1.00 
02/17/2025 199.00  208.00  199.00  204.00  19,469,100 
02/14/2025 198.00  206.00  193.00  197.00  15,365,200 
02/13/2025 190.00  198.00  186.00  198.00  16,917,700 
02/12/2025 183.00  197.00  180.00  191.00  21,328,100 
02/11/2025 193.00  196.00  181.00  183.00  18,901,400 
02/10/2025 204.00  204.00  191.00  193.00  22,971,400 
02/07/2025 210.00  210.00  200.00  204.00  11,572,400 
02/06/2025 218.00  220.00  208.00  208.00  11,611,600 
02/05/2025 220.00  224.00  216.00  218.00  6,922,500 
02/04/2025 218.00  228.00  214.00  220.00  22,921,500 
02/03/2025 220.00  222.00  214.00  216.00  10,923,800 
01/31/2025 226.00  230.00  220.00  220.00  10,690,400 
01/30/2025 238.00  240.00  222.00  226.00  14,894,100 
01/24/2025 242.00  250.00  234.00  234.00  12,866,500 
01/23/2025 238.00  256.00  238.00  242.00  27,851,500 
01/22/2025 238.00  254.00  236.00  236.00  24,300,300 
01/21/2025 244.00  244.00  236.00  238.00  6,022,100 
01/20/2025 242.00  248.00  238.00  240.00  15,788,300 
01/17/2025 254.00  256.00  240.00  242.00  14,896,400 
01/16/2025 246.00  268.00  242.00  250.00  48,519,000 
01/15/2025 248.00  248.00  236.00  242.00  24,457,000 
01/14/2025 214.00  260.00  214.00  244.00  109,681,100 
01/13/2025 224.00  224.00  214.00  214.00  6,036,700 
01/10/2025 218.00  228.00  218.00  224.00  9,763,000 
01/09/2025 226.00  230.00  216.00  218.00  12,350,500 
01/08/2025 236.00  238.00  224.00  226.00  14,776,100 
01/07/2025 244.00  246.00  232.00  236.00  16,544,300 
01/06/2025 250.00  260.00  242.00  244.00  21,243,400 
01/03/2025 260.00  268.00  244.00  248.00  51,454,500 
01/02/2025 244.00  266.00  244.00  260.00  25,135,400 
12/30/2024 246.00  246.00  236.00  244.00  11,460,600 
12/27/2024 246.00  258.00  244.00  246.00  8,732,000 

About Wijaya Karya Stock history

Wijaya Karya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wijaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wijaya Karya Beton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wijaya Karya stock prices may prove useful in developing a viable investing in Wijaya Karya

Wijaya Karya Stock Technical Analysis

Wijaya Karya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wijaya Karya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wijaya Karya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wijaya Karya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wijaya Karya's price direction in advance. Along with the technical and fundamental analysis of Wijaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wijaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wijaya Stock

Wijaya Karya financial ratios help investors to determine whether Wijaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wijaya with respect to the benefits of owning Wijaya Karya security.