WIIK Public (Thailand) Price History
WIIK Stock | THB 0.90 0.01 1.10% |
If you're considering investing in WIIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIIK Public stands at 0.90, as last reported on the 27th of March, with the highest price reaching 0.91 and the lowest price hitting 0.90 during the day. WIIK Public shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of standard deviation over the last 3 months. WIIK Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WIIK Public's Standard Deviation of 2.1, mean deviation of 1.48, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
WIIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WIIK |
Sharpe Ratio = -0.1583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIIK |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WIIK Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIIK Public by adding WIIK Public to a well-diversified portfolio.
WIIK Public Stock Price History Chart
There are several ways to analyze WIIK Stock price data. The simplest method is using a basic WIIK candlestick price chart, which shows WIIK Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.13 |
Lowest Price | March 4, 2025 | 0.84 |
WIIK Public March 27, 2025 Stock Price Synopsis
Various analyses of WIIK Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIIK Stock. It can be used to describe the percentage change in the price of WIIK Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIIK Stock.WIIK Public Price Daily Balance Of Power | (1.00) | |
WIIK Public Price Rate Of Daily Change | 0.99 | |
WIIK Public Price Action Indicator | (0.01) |
WIIK Public March 27, 2025 Stock Price Analysis
WIIK Stock Price History Data
The price series of WIIK Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.29 with a coefficient of variation of 10.27. The daily prices for the period are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.06. The company experienced 7:6 stock split on 30th of April 2019. WIIK Public paid out dividends to its shareholders on 2022-05-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.90 | 0.91 | 0.90 | 0.90 | ||
03/25/2025 | 0.90 | 0.91 | 0.90 | 0.90 | 1,800 | |
03/24/2025 | 0.89 | 0.90 | 0.88 | 0.90 | 45,800 | |
03/21/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 53,638 | |
03/20/2025 | 0.91 | 0.92 | 0.90 | 0.91 | 61,815 | |
03/19/2025 | 0.88 | 0.91 | 0.88 | 0.89 | 68,442 | |
03/18/2025 | 0.87 | 0.90 | 0.87 | 0.87 | 7,117 | |
03/17/2025 | 0.86 | 0.93 | 0.85 | 0.85 | 336,915 | |
03/14/2025 | 0.86 | 0.86 | 0.84 | 0.86 | 68,408 | |
03/13/2025 | 0.87 | 0.87 | 0.84 | 0.86 | 121,100 | |
03/12/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 96,102 | |
03/11/2025 | 0.86 | 0.87 | 0.85 | 0.86 | 96,072 | |
03/10/2025 | 0.86 | 0.89 | 0.85 | 0.88 | 89,509 | |
03/07/2025 | 0.86 | 0.87 | 0.85 | 0.87 | 84,301 | |
03/06/2025 | 0.85 | 0.86 | 0.84 | 0.86 | 157,902 | |
03/05/2025 | 0.83 | 0.87 | 0.83 | 0.85 | 86,925 | |
03/04/2025 | 0.80 | 0.86 | 0.80 | 0.84 | 135,800 | |
03/03/2025 | 0.90 | 0.91 | 0.85 | 0.88 | 127,166 | |
02/28/2025 | 0.87 | 0.90 | 0.85 | 0.90 | 66,500 | |
02/27/2025 | 0.90 | 0.90 | 0.87 | 0.89 | 60,643 | |
02/26/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 36,602 | |
02/25/2025 | 0.87 | 0.90 | 0.87 | 0.88 | 166,605 | |
02/24/2025 | 0.97 | 0.97 | 0.88 | 0.88 | 395,943 | |
02/21/2025 | 0.97 | 0.98 | 0.95 | 0.96 | 22,130 | |
02/20/2025 | 0.96 | 0.99 | 0.95 | 0.96 | 14,896 | |
02/19/2025 | 0.97 | 1.00 | 0.95 | 0.98 | 137,700 | |
02/18/2025 | 0.97 | 1.01 | 0.91 | 0.94 | 292,864 | |
02/17/2025 | 1.01 | 1.01 | 0.97 | 0.97 | 144,974 | |
02/14/2025 | 1.03 | 1.03 | 0.97 | 1.01 | 405,400 | |
02/13/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 71,800 | |
02/11/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 91,500 | |
02/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/07/2025 | 1.06 | 1.06 | 1.05 | 1.05 | 47,215 | |
02/06/2025 | 1.06 | 1.07 | 1.04 | 1.06 | 48,712 | |
02/05/2025 | 1.07 | 1.09 | 1.06 | 1.07 | 131,100 | |
02/04/2025 | 1.02 | 1.07 | 1.02 | 1.07 | 112,600 | |
02/03/2025 | 1.07 | 1.07 | 1.02 | 1.02 | 188,500 | |
01/31/2025 | 1.08 | 1.08 | 1.05 | 1.08 | 25,200 | |
01/30/2025 | 1.08 | 1.08 | 1.06 | 1.08 | 191,500 | |
01/29/2025 | 1.08 | 1.08 | 1.07 | 1.08 | 22,300 | |
01/28/2025 | 1.08 | 1.08 | 1.07 | 1.08 | 36,000 | |
01/27/2025 | 1.07 | 1.09 | 1.06 | 1.08 | 123,600 | |
01/24/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 109,100 | |
01/23/2025 | 1.12 | 1.12 | 1.09 | 1.09 | 68,800 | |
01/22/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 300.00 | |
01/21/2025 | 1.10 | 1.12 | 1.08 | 1.11 | 205,400 | |
01/20/2025 | 1.08 | 1.10 | 1.08 | 1.09 | 94,600 | |
01/17/2025 | 1.07 | 1.10 | 1.07 | 1.10 | 135,400 | |
01/16/2025 | 1.08 | 1.10 | 1.08 | 1.10 | 30,100 | |
01/15/2025 | 1.08 | 1.10 | 1.06 | 1.10 | 165,700 | |
01/14/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 67,700 | |
01/13/2025 | 1.09 | 1.10 | 1.08 | 1.09 | 87,600 | |
01/10/2025 | 1.10 | 1.12 | 1.09 | 1.11 | 29,100 | |
01/09/2025 | 1.12 | 1.12 | 1.08 | 1.12 | 130,500 | |
01/08/2025 | 1.13 | 1.13 | 1.11 | 1.12 | 43,900 | |
01/07/2025 | 1.13 | 1.13 | 1.10 | 1.12 | 156,900 | |
01/06/2025 | 1.12 | 1.13 | 1.09 | 1.13 | 20,900 | |
01/03/2025 | 1.13 | 1.13 | 1.11 | 1.12 | 56,300 | |
01/02/2025 | 1.10 | 1.12 | 1.10 | 1.10 | 48,600 | |
12/30/2024 | 1.14 | 1.14 | 1.10 | 1.12 | 1,800 | |
12/27/2024 | 1.11 | 1.13 | 1.10 | 1.12 | 73,800 |
About WIIK Public Stock history
WIIK Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIIK Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIIK Public stock prices may prove useful in developing a viable investing in WIIK Public
WIIK Public Company Limited, together with its subsidiaries, manufactures and distributes high density polyethylene pipes and related fittings, low density polyethylene pipes, polypropylene pipes, polybutylene pipes, and Weholite spiro pipes in Thailand. WIIK Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. WIIK PUBLIC operates under Building Products Equipment classification in Thailand and is traded on Stock Exchange of Thailand.
WIIK Public Stock Technical Analysis
WIIK Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
WIIK Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WIIK Public's price direction in advance. Along with the technical and fundamental analysis of WIIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (10.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WIIK Stock
WIIK Public financial ratios help investors to determine whether WIIK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WIIK with respect to the benefits of owning WIIK Public security.