WIIK Public (Thailand) Price History

WIIK Stock  THB 0.90  0.01  1.10%   
If you're considering investing in WIIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIIK Public stands at 0.90, as last reported on the 27th of March, with the highest price reaching 0.91 and the lowest price hitting 0.90 during the day. WIIK Public shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of standard deviation over the last 3 months. WIIK Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WIIK Public's Standard Deviation of 2.1, mean deviation of 1.48, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
WIIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIIK

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average WIIK Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIIK Public by adding WIIK Public to a well-diversified portfolio.

WIIK Public Stock Price History Chart

There are several ways to analyze WIIK Stock price data. The simplest method is using a basic WIIK candlestick price chart, which shows WIIK Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.13
Lowest PriceMarch 4, 20250.84

WIIK Public March 27, 2025 Stock Price Synopsis

Various analyses of WIIK Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIIK Stock. It can be used to describe the percentage change in the price of WIIK Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIIK Stock.
WIIK Public Price Daily Balance Of Power(1.00)
WIIK Public Price Rate Of Daily Change 0.99 
WIIK Public Price Action Indicator(0.01)

WIIK Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIIK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIIK Public intraday prices and daily technical indicators to check the level of noise trading in WIIK Stock and then apply it to test your longer-term investment strategies against WIIK.

WIIK Stock Price History Data

The price series of WIIK Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.29 with a coefficient of variation of 10.27. The daily prices for the period are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.06. The company experienced 7:6 stock split on 30th of April 2019. WIIK Public paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
03/27/2025
 0.90  0.91  0.90  0.90 
03/25/2025 0.90  0.91  0.90  0.90  1,800 
03/24/2025 0.89  0.90  0.88  0.90  45,800 
03/21/2025 0.91  0.91  0.90  0.90  53,638 
03/20/2025 0.91  0.92  0.90  0.91  61,815 
03/19/2025 0.88  0.91  0.88  0.89  68,442 
03/18/2025 0.87  0.90  0.87  0.87  7,117 
03/17/2025 0.86  0.93  0.85  0.85  336,915 
03/14/2025 0.86  0.86  0.84  0.86  68,408 
03/13/2025 0.87  0.87  0.84  0.86  121,100 
03/12/2025 0.87  0.87  0.85  0.85  96,102 
03/11/2025 0.86  0.87  0.85  0.86  96,072 
03/10/2025 0.86  0.89  0.85  0.88  89,509 
03/07/2025 0.86  0.87  0.85  0.87  84,301 
03/06/2025 0.85  0.86  0.84  0.86  157,902 
03/05/2025 0.83  0.87  0.83  0.85  86,925 
03/04/2025 0.80  0.86  0.80  0.84  135,800 
03/03/2025 0.90  0.91  0.85  0.88  127,166 
02/28/2025 0.87  0.90  0.85  0.90  66,500 
02/27/2025 0.90  0.90  0.87  0.89  60,643 
02/26/2025 0.86  0.90  0.86  0.90  36,602 
02/25/2025 0.87  0.90  0.87  0.88  166,605 
02/24/2025 0.97  0.97  0.88  0.88  395,943 
02/21/2025 0.97  0.98  0.95  0.96  22,130 
02/20/2025 0.96  0.99  0.95  0.96  14,896 
02/19/2025 0.97  1.00  0.95  0.98  137,700 
02/18/2025 0.97  1.01  0.91  0.94  292,864 
02/17/2025 1.01  1.01  0.97  0.97  144,974 
02/14/2025 1.03  1.03  0.97  1.01  405,400 
02/13/2025 1.04  1.04  1.02  1.03  71,800 
02/11/2025 1.03  1.04  1.02  1.02  91,500 
02/10/2025 1.05  1.05  1.05  1.05  1.00 
02/07/2025 1.06  1.06  1.05  1.05  47,215 
02/06/2025 1.06  1.07  1.04  1.06  48,712 
02/05/2025 1.07  1.09  1.06  1.07  131,100 
02/04/2025 1.02  1.07  1.02  1.07  112,600 
02/03/2025 1.07  1.07  1.02  1.02  188,500 
01/31/2025 1.08  1.08  1.05  1.08  25,200 
01/30/2025 1.08  1.08  1.06  1.08  191,500 
01/29/2025 1.08  1.08  1.07  1.08  22,300 
01/28/2025 1.08  1.08  1.07  1.08  36,000 
01/27/2025 1.07  1.09  1.06  1.08  123,600 
01/24/2025 1.10  1.10  1.08  1.08  109,100 
01/23/2025 1.12  1.12  1.09  1.09  68,800 
01/22/2025 1.11  1.11  1.11  1.11  300.00 
01/21/2025 1.10  1.12  1.08  1.11  205,400 
01/20/2025 1.08  1.10  1.08  1.09  94,600 
01/17/2025 1.07  1.10  1.07  1.10  135,400 
01/16/2025 1.08  1.10  1.08  1.10  30,100 
01/15/2025 1.08  1.10  1.06  1.10  165,700 
01/14/2025 1.10  1.10  1.08  1.08  67,700 
01/13/2025 1.09  1.10  1.08  1.09  87,600 
01/10/2025 1.10  1.12  1.09  1.11  29,100 
01/09/2025 1.12  1.12  1.08  1.12  130,500 
01/08/2025 1.13  1.13  1.11  1.12  43,900 
01/07/2025 1.13  1.13  1.10  1.12  156,900 
01/06/2025 1.12  1.13  1.09  1.13  20,900 
01/03/2025 1.13  1.13  1.11  1.12  56,300 
01/02/2025 1.10  1.12  1.10  1.10  48,600 
12/30/2024 1.14  1.14  1.10  1.12  1,800 
12/27/2024 1.11  1.13  1.10  1.12  73,800 

About WIIK Public Stock history

WIIK Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIIK Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIIK Public stock prices may prove useful in developing a viable investing in WIIK Public
WIIK Public Company Limited, together with its subsidiaries, manufactures and distributes high density polyethylene pipes and related fittings, low density polyethylene pipes, polypropylene pipes, polybutylene pipes, and Weholite spiro pipes in Thailand. WIIK Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. WIIK PUBLIC operates under Building Products Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

WIIK Public Stock Technical Analysis

WIIK Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WIIK Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WIIK Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

WIIK Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIIK Public's price direction in advance. Along with the technical and fundamental analysis of WIIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WIIK Stock

WIIK Public financial ratios help investors to determine whether WIIK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WIIK with respect to the benefits of owning WIIK Public security.