WIG 30 (Poland) Price History

Indexes . Poland . 
Index . WIG 30
WIG30 Index   3,529  39.24  1.10%   
Below is the normalized historical share price chart for WIG 30 extending back to January 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WIG 30 stands at 3,529, as last reported on the 27th of March, with the highest price reaching 3,570 and the lowest price hitting 3,511 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in WIG Index, it is important to understand the factors that can impact its price. WIG 30 shows Sharpe Ratio of 0.29, which attests that the index had a 0.29 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for WIG 30, which you can use to evaluate the volatility of the index.
WIG Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2867

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIG30
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average WIG 30 is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIG 30 by adding it to a well-diversified portfolio.

WIG 30 Index Price History Chart

There are several ways to analyze WIG 30 price data. The simplest method is using a basic WIG candlestick price chart, which shows WIG 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20253568.25
Lowest PriceDecember 30, 20242805.76

WIG 30 March 27, 2025 Index Price Synopsis

Various analyses of WIG 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIG Index. It can be used to describe the percentage change in the price of WIG 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIG Index.
WIG 30 Price Action Indicator(30.91)
WIG 30 Accumulation Distribution 499,421 
WIG 30 Price Daily Balance Of Power(0.66)
WIG 30 Price Rate Of Daily Change 0.99 

WIG 30 March 27, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIG 30 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIG 30 intraday prices and daily technical indicators to check the level of noise trading in WIG 30 and then apply it to test your longer-term investment strategies against WIG.

WIG Index Price History Data

OpenHighLowCloseVolume
03/26/2025 3,563  3,570  3,511  3,529  30,045,816 
03/25/2025 3,527  3,575  3,520  3,568  32,323,112 
03/24/2025 3,510  3,530  3,493  3,529  28,161,908 
03/21/2025 3,488  3,508  3,450  3,473  63,059,588 
03/20/2025 3,537  3,538  3,472  3,503  30,011,960 
03/19/2025 3,527  3,549  3,513  3,531  31,185,604 
03/18/2025 3,541  3,579  3,527  3,547  29,206,758 
03/17/2025 3,496  3,524  3,485  3,520  28,927,680 
03/14/2025 3,406  3,497  3,392  3,486  44,062,824 
03/13/2025 3,348  3,408  3,340  3,399  44,348,000 
03/12/2025 3,311  3,337  3,309  3,334  28,960,902 
03/11/2025 3,303  3,329  3,268  3,281  25,179,744 
03/10/2025 3,338  3,338  3,267  3,289  23,464,780 
03/07/2025 3,318  3,356  3,308  3,347  26,737,968 
03/06/2025 3,301  3,344  3,290  3,343  30,189,568 
03/05/2025 3,247  3,291  3,247  3,288  27,115,192 
03/04/2025 3,249  3,258  3,181  3,181  30,175,248 
03/03/2025 3,276  3,313  3,241  3,305  23,662,912 
02/28/2025 3,259  3,292  3,253  3,282  46,307,040 
02/27/2025 3,323  3,345  3,287  3,294  31,541,192 
02/26/2025 3,303  3,334  3,300  3,334  32,645,734 
02/25/2025 3,254  3,295  3,244  3,274  27,201,818 
02/24/2025 3,328  3,328  3,250  3,256  23,536,396 
02/21/2025 3,326  3,355  3,325  3,331  22,438,628 
02/20/2025 3,334  3,349  3,317  3,324  25,681,844 
02/19/2025 3,402  3,417  3,328  3,346  34,360,088 
02/18/2025 3,321  3,393  3,321  3,390  30,876,748 
02/17/2025 3,271  3,321  3,262  3,305  18,489,614 
02/14/2025 3,298  3,312  3,267  3,279  24,723,016 
02/13/2025 3,296  3,320  3,282  3,299  28,741,104 
02/12/2025 3,238  3,282  3,234  3,269  29,379,452 
02/11/2025 3,196  3,239  3,188  3,234  19,585,272 
02/10/2025 3,169  3,201  3,162  3,190  23,957,254 
02/07/2025 3,142  3,177  3,134  3,165  21,087,930 
02/06/2025 3,086  3,134  3,074  3,134  22,691,604 
02/05/2025 3,072  3,091  3,035  3,053  19,777,180 
02/04/2025 3,052  3,075  3,041  3,074  18,815,392 
02/03/2025 3,026  3,045  3,018  3,038  21,778,712 
01/31/2025 3,100  3,102  3,079  3,093  25,504,790 
01/30/2025 3,060  3,100  3,060  3,099  25,121,136 
01/29/2025 3,058  3,065  3,044  3,046  14,550,219 
01/28/2025 3,025  3,049  3,023  3,046  20,251,756 
01/27/2025 2,989  3,023  2,979  3,023  18,557,844 
01/24/2025 3,015  3,038  3,014  3,028  17,233,322 
01/23/2025 3,006  3,015  2,990  3,008  18,367,786 
01/22/2025 2,982  3,022  2,981  3,008  23,767,212 
01/21/2025 2,963  2,978  2,955  2,978  16,243,330 
01/20/2025 2,959  2,980  2,947  2,970  20,646,510 
01/17/2025 2,918  2,955  2,915  2,948  25,338,504 
01/16/2025 2,931  2,931  2,903  2,910  22,373,916 
01/15/2025 2,865  2,918  2,856  2,918  19,237,640 
01/14/2025 2,845  2,874  2,843  2,860  18,474,608 
01/13/2025 2,868  2,872  2,831  2,840  19,149,034 
01/10/2025 2,875  2,898  2,866  2,886  18,637,076 
01/09/2025 2,848  2,874  2,841  2,874  19,089,708 
01/08/2025 2,882  2,889  2,838  2,851  25,979,620 
01/07/2025 2,906  2,916  2,882  2,889  25,785,058 
01/03/2025 2,865  2,885  2,851  2,867  16,319,308 
01/02/2025 2,831  2,857  2,822  2,857  18,053,132 
12/30/2024 2,812  2,829  2,799  2,806  16,022,884 
12/27/2024 2,817  2,825  2,796  2,821  12,668,734 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

WIG 30 Technical Drivers

WIG 30 March 27, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIG 30's price direction in advance. Along with the technical and fundamental analysis of WIG Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2322
Mean Deviation0.9908
Semi Deviation0.968
Downside Deviation1.3
Coefficient Of Variation369.28
Standard Deviation1.28
Variance1.63
Information Ratio0.2649
Total Risk Alpha0.3391
Sortino Ratio0.2607
Maximum Drawdown6.42
Value At Risk(1.75)
Potential Upside2.55
Downside Variance1.68
Semi Variance0.9371
Expected Short fall(1.12)
Skewness(0.37)
Kurtosis0.8153
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY