Sporttotal (Germany) Price History

WIG1 Stock  EUR 0.05  0  7.00%   
If you're considering investing in Sporttotal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sporttotal stands at 0.05, as last reported on the 27th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Sporttotal is out of control given 3 months investment horizon. Sporttotal AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.06% are justified by taking the suggested risk. Use Sporttotal AG Coefficient Of Variation of 990.09, risk adjusted performance of 0.0951, and Semi Deviation of 22.58 to evaluate company specific risk that cannot be diversified away.
  
Sporttotal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest EquityWIG1
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 44.47
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sporttotal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sporttotal by adding it to a well-diversified portfolio.

Sporttotal Stock Price History Chart

There are several ways to analyze Sporttotal Stock price data. The simplest method is using a basic Sporttotal candlestick price chart, which shows Sporttotal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.32
Lowest PriceMarch 14, 20250.013

Sporttotal March 27, 2025 Stock Price Synopsis

Various analyses of Sporttotal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sporttotal Stock. It can be used to describe the percentage change in the price of Sporttotal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sporttotal Stock.
Sporttotal Price Rate Of Daily Change 0.93 
Sporttotal Price Daily Balance Of Power(0.47)

Sporttotal March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sporttotal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sporttotal intraday prices and daily technical indicators to check the level of noise trading in Sporttotal Stock and then apply it to test your longer-term investment strategies against Sporttotal.

Sporttotal Stock Price History Data

The price series of Sporttotal for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.31 with a coefficient of variation of 44.85. The daily prices for the period are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
03/27/2025
 0.04  0.05  0.04  0.05 
03/25/2025 0.04  0.05  0.04  0.05  36,001 
03/24/2025 0.02  0.07  0.02  0.05  106,500 
03/21/2025 0.02  0.02  0.02  0.02  15,000 
03/20/2025 0.03  0.03  0.01  0.01  15,000 
03/19/2025 0.02  0.03  0.02  0.03  15,000 
03/18/2025 0.02  0.02  0.02  0.02  105,000 
03/17/2025 0.02  0.04  0.02  0.03  105,000 
03/14/2025 0.01  0.01  0.01  0.01  30,000 
03/13/2025 0.02  0.02  0.02  0.02  30,000 
03/12/2025 0.10  0.10  0.10  0.10  3,500 
03/11/2025 0.06  0.06  0.06  0.06  1.00 
03/10/2025 0.06  0.08  0.06  0.08  1.00 
03/07/2025 0.11  0.11  0.11  0.11  1.00 
03/06/2025 0.03  0.03  0.03  0.03  1.00 
03/05/2025 0.13  0.13  0.13  0.13  1.00 
03/04/2025 0.19  0.20  0.19  0.20  1.00 
03/03/2025 0.22  0.22  0.20  0.20  1.00 
02/28/2025 0.22  0.22  0.20  0.20  1.00 
02/27/2025 0.22  0.22  0.21  0.21  1.00 
02/26/2025 0.22  0.22  0.18  0.18  1.00 
02/25/2025 0.22  0.22  0.22  0.22  1.00 
02/24/2025 0.22  0.22  0.21  0.21  1.00 
02/21/2025 0.22  0.22  0.22  0.22  1.00 
02/20/2025 0.22  0.22  0.22  0.22  1.00 
02/19/2025 0.22  0.23  0.22  0.23  1.00 
02/18/2025 0.22  0.22  0.22  0.22  1.00 
02/17/2025 0.22  0.22  0.22  0.22  1.00 
02/14/2025 0.22  0.22  0.22  0.22  1.00 
02/13/2025 0.22  0.22  0.22  0.22  1.00 
02/12/2025 0.22  0.22  0.22  0.22  1.00 
02/11/2025 0.22  0.22  0.20  0.20  1.00 
02/10/2025 0.22  0.22  0.17  0.17  1.00 
02/07/2025 0.22  0.22  0.19  0.19  1.00 
02/06/2025 0.22  0.22  0.22  0.22  1.00 
02/05/2025 0.22  0.22  0.22  0.22  1.00 
02/04/2025 0.22  0.22  0.22  0.22  1.00 
02/03/2025 0.22  0.22  0.22  0.22  1.00 
01/31/2025 0.22  0.22  0.22  0.22  1.00 
01/30/2025 0.22  0.22  0.22  0.22  1.00 
01/29/2025 0.22  0.22  0.22  0.22  1.00 
01/28/2025 0.25  0.25  0.24  0.24  1.00 
01/27/2025 0.25  0.25  0.22  0.22  1.00 
01/24/2025 0.27  0.27  0.27  0.27  1.00 
01/23/2025 0.26  0.26  0.26  0.26  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.25  0.32  0.25  0.32  1.00 
01/20/2025 0.30  0.30  0.30  0.30  5,000 
01/17/2025 0.25  0.25  0.25  0.25  5,000 
01/16/2025 0.23  0.23  0.23  0.23  5,000 
01/15/2025 0.27  0.27  0.27  0.27  5,000 
01/14/2025 0.22  0.22  0.20  0.20  5,000 
01/13/2025 0.27  0.30  0.27  0.30  5,000 
01/10/2025 0.27  0.30  0.27  0.30  5,000 
01/09/2025 0.27  0.27  0.27  0.27  5,000 
01/08/2025 0.27  0.30  0.27  0.30  5,000 
01/07/2025 0.27  0.30  0.27  0.30  5,000 
01/06/2025 0.27  0.27  0.27  0.27  5,000 
01/03/2025 0.22  0.26  0.22  0.26  5,000 
01/02/2025 0.23  0.23  0.23  0.23  5,000 
12/30/2024 0.23  0.23  0.23  0.23  5,000 

About Sporttotal Stock history

Sporttotal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sporttotal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sporttotal AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sporttotal stock prices may prove useful in developing a viable investing in Sporttotal
Sporttotal AG creates, produces, and distributes picture content for sports, industry, and media customers worldwide. Sporttotal AG was founded in 1978 and is based in Cologne, Germany. SPORTTOTAL operates under Pay TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 182 people.

Sporttotal Stock Technical Analysis

Sporttotal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sporttotal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sporttotal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sporttotal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sporttotal's price direction in advance. Along with the technical and fundamental analysis of Sporttotal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sporttotal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sporttotal Stock analysis

When running Sporttotal's price analysis, check to measure Sporttotal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sporttotal is operating at the current time. Most of Sporttotal's value examination focuses on studying past and present price action to predict the probability of Sporttotal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sporttotal's price. Additionally, you may evaluate how the addition of Sporttotal to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Global Correlations
Find global opportunities by holding instruments from different markets