Solusi Sinergi (Indonesia) Price History

WIFI Stock  IDR 418.00  2.00  0.48%   
If you're considering investing in Solusi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solusi Sinergi stands at 418.00, as last reported on the 12th of December 2024, with the highest price reaching 438.00 and the lowest price hitting 412.00 during the day. Solusi Sinergi appears to be very steady, given 3 months investment horizon. Solusi Sinergi Digital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Solusi Sinergi's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Solusi Sinergi's Semi Deviation of 2.2, coefficient of variation of 564.06, and Risk Adjusted Performance of 0.1364 to confirm if our risk estimates are consistent with your expectations.
  
Solusi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Solusi Sinergi is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solusi Sinergi by adding it to a well-diversified portfolio.

Solusi Sinergi Stock Price History Chart

There are several ways to analyze Solusi Stock price data. The simplest method is using a basic Solusi candlestick price chart, which shows Solusi Sinergi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024458.0
Lowest PriceOctober 2, 2024256.0

Solusi Sinergi December 12, 2024 Stock Price Synopsis

Various analyses of Solusi Sinergi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solusi Stock. It can be used to describe the percentage change in the price of Solusi Sinergi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solusi Stock.
Solusi Sinergi Price Daily Balance Of Power(0.08)
Solusi Sinergi Price Rate Of Daily Change 1.00 
Solusi Sinergi Price Action Indicator(8.00)

Solusi Sinergi December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solusi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solusi Sinergi intraday prices and daily technical indicators to check the level of noise trading in Solusi Stock and then apply it to test your longer-term investment strategies against Solusi.

Solusi Stock Price History Data

The price series of Solusi Sinergi for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 208.0 with a coefficient of variation of 20.7. The daily prices for the period are distributed with arithmetic mean of 353.42. The median price for the last 90 days is 380.0.
OpenHighLowCloseVolume
12/12/2024
 430.00  438.00  412.00  418.00 
12/10/2024 430.00  438.00  412.00  420.00  82,320,500 
12/09/2024 430.00  430.00  430.00  430.00  43,561,400 
12/06/2024 434.00  454.00  430.00  430.00  64,003,600 
12/05/2024 430.00  440.00  418.00  432.00  59,368,300 
12/04/2024 430.00  442.00  424.00  428.00  46,002,500 
12/03/2024 424.00  444.00  422.00  428.00  35,648,400 
12/02/2024 430.00  436.00  418.00  422.00  26,054,600 
11/29/2024 426.00  434.00  412.00  430.00  87,302,100 
11/28/2024 428.00  446.00  424.00  424.00  43,277,000 
11/26/2024 420.00  438.00  418.00  426.00  35,085,400 
11/25/2024 432.00  438.00  416.00  420.00  47,889,200 
11/22/2024 442.00  454.00  432.00  434.00  30,854,000 
11/21/2024 428.00  444.00  428.00  440.00  45,158,900 
11/20/2024 436.00  438.00  412.00  428.00  45,194,500 
11/19/2024 430.00  442.00  426.00  432.00  22,964,100 
11/18/2024 442.00  444.00  422.00  428.00  34,832,000 
11/15/2024 460.00  472.00  434.00  440.00  79,494,400 
11/14/2024 436.00  468.00  434.00  458.00  75,563,900 
11/13/2024 440.00  470.00  428.00  436.00  188,186,400 
11/12/2024 408.00  446.00  404.00  438.00  99,031,900 
11/11/2024 406.00  426.00  404.00  410.00  102,174,200 
11/08/2024 432.00  448.00  406.00  406.00  105,813,500 
11/07/2024 380.00  438.00  380.00  432.00  167,127,700 
11/06/2024 372.00  394.00  372.00  384.00  113,255,100 
11/05/2024 380.00  382.00  370.00  372.00  23,262,700 
11/04/2024 378.00  386.00  358.00  380.00  56,702,000 
11/01/2024 398.00  400.00  368.00  378.00  103,903,200 
10/31/2024 380.00  382.00  340.00  374.00  161,949,200 
10/30/2024 386.00  390.00  378.00  380.00  24,726,100 
10/29/2024 390.00  398.00  376.00  384.00  53,190,100 
10/28/2024 410.00  416.00  390.00  390.00  67,181,200 
10/25/2024 424.00  434.00  410.00  410.00  55,990,600 
10/24/2024 412.00  436.00  408.00  420.00  86,048,100 
10/23/2024 426.00  430.00  388.00  410.00  158,779,700 
10/22/2024 426.00  462.00  420.00  426.00  295,105,400 
10/21/2024 358.00  434.00  358.00  422.00  319,793,500 
10/18/2024 318.00  366.00  318.00  356.00  159,442,100 
10/17/2024 318.00  324.00  312.00  318.00  83,762,300 
10/16/2024 306.00  330.00  306.00  316.00  158,483,400 
10/15/2024 312.00  314.00  298.00  306.00  124,238,800 
10/14/2024 276.00  316.00  276.00  308.00  274,085,400 
10/11/2024 274.00  278.00  272.00  276.00  56,152,500 
10/10/2024 276.00  278.00  268.00  274.00  172,434,600 
10/09/2024 278.00  284.00  272.00  274.00  94,908,900 
10/08/2024 270.00  284.00  266.00  278.00  235,619,900 
10/07/2024 264.00  274.00  262.00  270.00  218,157,100 
10/04/2024 268.00  272.00  262.00  264.00  103,056,400 
10/03/2024 256.00  274.00  256.00  268.00  156,532,600 
10/02/2024 268.00  268.00  254.00  256.00  86,377,100 
10/01/2024 266.00  272.00  262.00  266.00  109,708,200 
09/30/2024 258.00  268.00  252.00  266.00  76,706,000 
09/27/2024 270.00  272.00  256.00  258.00  124,212,600 
09/26/2024 270.00  274.00  264.00  270.00  162,408,300 
09/25/2024 274.00  276.00  268.00  270.00  93,401,900 
09/24/2024 272.00  276.00  268.00  274.00  67,970,400 
09/23/2024 274.00  278.00  268.00  274.00  107,196,100 
09/20/2024 280.00  280.00  270.00  274.00  83,351,600 
09/19/2024 276.00  288.00  276.00  278.00  125,082,500 
09/18/2024 278.00  284.00  268.00  276.00  91,931,400 
09/17/2024 264.00  282.00  264.00  280.00  143,696,400 

About Solusi Sinergi Stock history

Solusi Sinergi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solusi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solusi Sinergi Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solusi Sinergi stock prices may prove useful in developing a viable investing in Solusi Sinergi
PT Solusi Sinergi Digital Tbk engages in the infrastructure network, applications and software, warehousing, out of home digital media, and digital advertising businesses. The company was founded in 2012 and is based in Jakarta, Indonesia. Solusi Sinergi operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 18 people.

Solusi Sinergi Stock Technical Analysis

Solusi Sinergi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solusi Sinergi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solusi Sinergi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Solusi Sinergi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solusi Sinergi's price direction in advance. Along with the technical and fundamental analysis of Solusi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solusi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solusi Stock

Solusi Sinergi financial ratios help investors to determine whether Solusi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solusi with respect to the benefits of owning Solusi Sinergi security.