Wienerberger (Austria) Price History

WIE Stock  EUR 33.08  2.00  6.44%   
If you're considering investing in Wienerberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wienerberger stands at 33.08, as last reported on the 17th of February 2025, with the highest price reaching 33.22 and the lowest price hitting 31.04 during the day. Wienerberger appears to be very steady, given 3 months investment horizon. Wienerberger AG shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wienerberger AG, which you can use to evaluate the volatility of the company. Please utilize Wienerberger's Market Risk Adjusted Performance of 1.37, mean deviation of 1.61, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
  
Wienerberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Wienerberger is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wienerberger by adding it to a well-diversified portfolio.

Wienerberger Stock Price History Chart

There are several ways to analyze Wienerberger Stock price data. The simplest method is using a basic Wienerberger candlestick price chart, which shows Wienerberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202533.08
Lowest PriceJanuary 14, 202524.3

Wienerberger February 17, 2025 Stock Price Synopsis

Various analyses of Wienerberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wienerberger Stock. It can be used to describe the percentage change in the price of Wienerberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wienerberger Stock.
Wienerberger Price Rate Of Daily Change 1.06 
Wienerberger Price Daily Balance Of Power 0.92 
Wienerberger Price Action Indicator 1.95 

Wienerberger February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wienerberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wienerberger intraday prices and daily technical indicators to check the level of noise trading in Wienerberger Stock and then apply it to test your longer-term investment strategies against Wienerberger.

Wienerberger Stock Price History Data

The price series of Wienerberger for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 8.78 with a coefficient of variation of 5.9. The daily prices for the period are distributed with arithmetic mean of 27.2. The median price for the last 90 days is 27.06. The company paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
02/17/2025
 31.22  33.22  31.04  33.08 
02/14/2025 31.22  33.22  31.04  33.08  536,194 
02/13/2025 31.00  31.30  30.54  31.08  324,050 
02/12/2025 30.76  31.00  30.18  30.24  230,957 
02/11/2025 30.60  30.78  30.14  30.56  188,434 
02/10/2025 30.60  30.92  30.50  30.60  140,647 
02/07/2025 30.38  31.30  30.38  30.68  459,448 
02/06/2025 27.80  30.48  27.80  30.42  596,555 
02/05/2025 27.20  27.78  26.86  27.78  236,633 
02/04/2025 27.96  28.06  27.22  27.40  246,519 
02/03/2025 27.44  27.84  27.36  27.80  229,615 
01/31/2025 28.10  28.48  27.82  28.26  281,855 
01/30/2025 27.34  28.10  27.34  28.06  248,870 
01/29/2025 27.64  27.82  27.16  27.38  155,212 
01/28/2025 27.44  27.86  27.36  27.58  251,957 
01/27/2025 27.70  27.70  27.10  27.44  256,857 
01/24/2025 27.02  28.00  27.02  27.54  236,352 
01/23/2025 26.88  27.26  26.64  27.22  280,103 
01/22/2025 27.00  27.70  26.54  26.98  333,104 
01/21/2025 27.00  27.10  26.54  26.98  227,456 
01/20/2025 26.80  27.46  26.80  27.18  288,854 
01/17/2025 25.86  26.74  25.84  26.74  376,392 
01/16/2025 25.50  25.74  25.32  25.66  221,453 
01/15/2025 24.30  25.26  24.30  25.18  386,125 
01/14/2025 24.80  24.80  24.26  24.30  223,061 
01/13/2025 25.00  25.00  24.32  24.42  230,594 
01/10/2025 25.40  25.50  24.74  24.74  237,024 
01/09/2025 25.22  25.48  25.04  25.22  165,754 
01/08/2025 26.24  26.26  25.34  25.46  236,306 
01/07/2025 26.58  26.60  26.08  26.08  251,134 
01/06/2025 26.30  26.70  26.00  26.60  151,247 
01/03/2025 26.36  26.50  26.00  26.00  165,673 
01/02/2025 26.76  27.40  26.40  26.40  192,509 
12/30/2024 26.16  26.78  26.16  26.78  161,606 
12/27/2024 26.40  26.40  26.10  26.26  176,152 
12/23/2024 25.82  26.12  25.46  25.96  202,001 
12/20/2024 25.30  25.84  25.12  25.76  574,148 
12/19/2024 25.80  26.16  25.62  25.62  270,705 
12/18/2024 26.18  26.22  25.68  26.02  152,610 
12/17/2024 25.94  26.44  25.84  25.84  185,495 
12/16/2024 26.20  26.38  25.80  26.04  172,948 
12/13/2024 27.20  27.48  26.44  26.44  441,592 
12/12/2024 27.22  27.60  27.18  27.26  356,729 
12/11/2024 27.68  28.00  27.22  27.22  360,378 
12/10/2024 28.10  28.10  27.64  27.64  101,838 
12/09/2024 27.86  28.14  27.60  28.04  175,752 
12/06/2024 27.20  27.80  26.94  27.80  188,254 
12/05/2024 27.38  27.50  27.12  27.12  168,333 
12/04/2024 26.60  27.16  26.60  27.10  162,402 
12/03/2024 26.38  27.04  26.38  26.84  106,553 
12/02/2024 26.50  27.00  26.30  26.44  147,390 
11/29/2024 26.74  26.88  26.60  26.62  136,840 
11/28/2024 26.80  26.86  26.50  26.74  104,968 
11/27/2024 27.00  27.10  26.58  26.76  116,982 
11/26/2024 27.00  27.62  27.00  27.12  171,883 
11/25/2024 27.00  27.42  26.62  27.30  248,620 
11/22/2024 26.40  26.74  26.26  26.66  147,069 
11/21/2024 26.82  27.36  26.28  26.50  126,651 
11/20/2024 27.00  27.42  26.64  26.82  191,139 
11/19/2024 27.24  27.54  26.80  27.06  137,539 
11/18/2024 27.60  28.08  27.26  27.36  123,142 

About Wienerberger Stock history

Wienerberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wienerberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wienerberger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wienerberger stock prices may prove useful in developing a viable investing in Wienerberger

Wienerberger Stock Technical Analysis

Wienerberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wienerberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wienerberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Wienerberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wienerberger's price direction in advance. Along with the technical and fundamental analysis of Wienerberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wienerberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wienerberger Stock analysis

When running Wienerberger's price analysis, check to measure Wienerberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wienerberger is operating at the current time. Most of Wienerberger's value examination focuses on studying past and present price action to predict the probability of Wienerberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wienerberger's price. Additionally, you may evaluate how the addition of Wienerberger to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world