WICE Logistics (Thailand) Price History

WICE Stock  THB 2.78  0.02  0.71%   
If you're considering investing in WICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WICE Logistics stands at 2.78, as last reported on the 27th of March, with the highest price reaching 2.78 and the lowest price hitting 2.74 during the day. WICE Logistics PCL retains Efficiency (Sharpe Ratio) of -0.25, which attests that the company had a -0.25 % return per unit of volatility over the last 3 months. WICE Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WICE Logistics' Mean Deviation of 1.36, information ratio of (0.26), and Market Risk Adjusted Performance of (5.65) to validate the risk estimate we provide.
  
WICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWICE

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average WICE Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WICE Logistics by adding WICE Logistics to a well-diversified portfolio.

WICE Logistics Stock Price History Chart

There are several ways to analyze WICE Stock price data. The simplest method is using a basic WICE candlestick price chart, which shows WICE Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20243.71
Lowest PriceMarch 4, 20252.63

WICE Logistics March 27, 2025 Stock Price Synopsis

Various analyses of WICE Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WICE Stock. It can be used to describe the percentage change in the price of WICE Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WICE Stock.
WICE Logistics Accumulation Distribution 1,410 
WICE Logistics Price Daily Balance Of Power(0.50)
WICE Logistics Price Action Indicator 0.01 
WICE Logistics Price Rate Of Daily Change 0.99 

WICE Logistics March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WICE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WICE Logistics intraday prices and daily technical indicators to check the level of noise trading in WICE Stock and then apply it to test your longer-term investment strategies against WICE.

WICE Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 2.76  2.78  2.74  2.78  98,000 
03/25/2025 2.84  2.84  2.76  2.80  178,620 
03/24/2025 2.78  2.80  2.76  2.80  106,200 
03/21/2025 2.78  2.82  2.76  2.78  107,800 
03/20/2025 2.78  2.84  2.76  2.78  316,200 
03/19/2025 2.78  2.84  2.76  2.78  646,155 
03/18/2025 2.72  2.82  2.72  2.78  510,871 
03/17/2025 2.82  2.84  2.76  2.82  522,304 
03/14/2025 2.78  2.80  2.74  2.78  506,605 
03/13/2025 2.74  2.78  2.72  2.74  335,741 
03/12/2025 2.76  2.76  2.70  2.74  353,456 
03/11/2025 2.62  2.74  2.60  2.74  302,910 
03/10/2025 2.72  2.74  2.70  2.70  663,847 
03/07/2025 2.70  2.74  2.66  2.74  1,244,824 
03/06/2025 2.72  2.72  2.63  2.68  1,299,905 
03/05/2025 2.63  2.70  2.61  2.68  829,901 
03/04/2025 2.64  2.66  2.63  2.63  599,611 
03/03/2025 2.66  2.68  2.64  2.64  907,525 
02/28/2025 2.70  2.72  2.66  2.66  686,027 
02/27/2025 2.85  2.85  2.72  2.76  821,655 
02/26/2025 2.85  2.85  2.80  2.82  520,657 
02/25/2025 2.85  2.87  2.78  2.85  1,732,648 
02/24/2025 3.12  3.12  2.95  2.99  547,782 
02/21/2025 3.10  3.12  3.08  3.10  272,520 
02/20/2025 3.14  3.20  3.08  3.10  368,932 
02/19/2025 3.12  3.18  3.10  3.14  504,533 
02/18/2025 3.10  3.14  3.08  3.08  234,725 
02/17/2025 3.14  3.14  3.08  3.12  208,126 
02/14/2025 3.16  3.20  3.10  3.18  124,505 
02/13/2025 3.16  3.20  3.14  3.18  106,251 
02/11/2025 3.14  3.14  3.08  3.14  111,000 
02/10/2025 3.16  3.18  3.10  3.14  100,800 
02/07/2025 3.14  3.20  2.95  3.16  854,928 
02/06/2025 3.23  3.25  3.14  3.14  398,251 
02/05/2025 3.33  3.35  3.23  3.27  366,607 
02/04/2025 3.37  3.37  3.33  3.33  281,503 
02/03/2025 3.33  3.37  3.33  3.35  615,752 
01/31/2025 3.35  3.41  3.35  3.39  152,023 
01/30/2025 3.46  3.46  3.37  3.39  177,650 
01/29/2025 3.46  3.48  3.44  3.46  198,901 
01/28/2025 3.52  3.54  3.44  3.44  118,183 
01/27/2025 3.44  3.54  3.44  3.52  500,405 
01/24/2025 3.35  3.77  3.35  3.48  2,590,747 
01/23/2025 3.35  3.37  3.33  3.33  157,733 
01/22/2025 3.33  3.37  3.33  3.37  187,880 
01/21/2025 3.33  3.37  3.27  3.37  196,503 
01/20/2025 3.33  3.35  3.29  3.29  395,980 
01/17/2025 3.35  3.39  3.35  3.35  132,400 
01/16/2025 3.41  3.41  3.37  3.41  151,905 
01/15/2025 3.35  3.39  3.31  3.37  473,410 
01/14/2025 3.41  3.43  3.35  3.35  708,996 
01/13/2025 3.37  3.41  3.33  3.41  786,926 
01/10/2025 3.54  3.56  3.35  3.37  1,095,263 
01/09/2025 3.69  3.69  3.54  3.56  552,210 
01/08/2025 3.69  3.69  3.62  3.65  180,136 
01/07/2025 3.75  3.75  3.65  3.67  221,076 
01/06/2025 3.71  3.75  3.63  3.71  254,335 
01/03/2025 3.62  3.71  3.62  3.71  321,857 
01/02/2025 3.65  3.65  3.60  3.62  250,423 
12/30/2024 3.62  3.69  3.62  3.63  148,480 
12/27/2024 3.73  3.75  3.69  3.71  164,868 

About WICE Logistics Stock history

WICE Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WICE Logistics PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WICE Logistics stock prices may prove useful in developing a viable investing in WICE Logistics
Wice Logistics Public Company Limited provides air and sea freight forwarding, customs brokerage, inland transportation, cross-border and multimodal transportation, warehousing, and various freight related services for imports and exports in Thailand and internationally. Wice Logistics Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. WICE LOGISTICS operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.

WICE Logistics Stock Technical Analysis

WICE Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WICE Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WICE Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

WICE Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WICE Logistics' price direction in advance. Along with the technical and fundamental analysis of WICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WICE Stock

WICE Logistics financial ratios help investors to determine whether WICE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WICE with respect to the benefits of owning WICE Logistics security.