Western Assetclaymore Infl Etf Price History

WIA Etf  USD 8.32  0.06  0.73%   
Below is the normalized historical share price chart for Western AssetClaymore Infl extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western AssetClaymore stands at 8.32, as last reported on the 30th of March, with the highest price reaching 8.35 and the lowest price hitting 8.26 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Etf, it is important to understand the factors that can impact its price. At this point, Western AssetClaymore is very steady. Western AssetClaymore shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western AssetClaymore, which you can use to evaluate the volatility of the etf. Please check out Western AssetClaymore's Market Risk Adjusted Performance of 1.37, downside deviation of 0.4755, and Mean Deviation of 0.3953 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Western Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWIAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Western AssetClaymore is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western AssetClaymore by adding it to a well-diversified portfolio.
Market Capitalization
262.8 M

Western AssetClaymore Etf Price History Chart

There are several ways to analyze Western AssetClaymore Infl Etf price data. The simplest method is using a basic Western candlestick price chart, which shows Western AssetClaymore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20258.34
Lowest PriceJanuary 10, 20257.8

Western AssetClaymore March 30, 2025 Etf Price Synopsis

Various analyses of Western AssetClaymore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Etf. It can be used to describe the percentage change in the price of Western AssetClaymore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Etf.
Western AssetClaymore Price Action Indicator 0.05 
Western AssetClaymore Price Daily Balance Of Power 0.67 
Western AssetClaymore Price Rate Of Daily Change 1.01 

Western AssetClaymore March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western AssetClaymore Infl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western AssetClaymore intraday prices and daily technical indicators to check the level of noise trading in Western AssetClaymore Infl Etf and then apply it to test your longer-term investment strategies against Western.

Western Etf Price History Data

The price series of Western AssetClaymore for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 8.08. The median price for the last 90 days is 8.1. The company paid out dividends to its shareholders on 2022-11-21.
OpenHighLowCloseVolume
03/30/2025
 8.27  8.35  8.26  8.32 
03/28/2025 8.27  8.35  8.26  8.32  53,427 
03/27/2025 8.24  8.31  8.24  8.26  11,635 
03/26/2025 8.30  8.31  8.25  8.25  28,210 
03/25/2025 8.29  8.35  8.25  8.27  10,912 
03/24/2025 8.29  8.35  8.27  8.29  14,599 
03/21/2025 8.30  8.30  8.27  8.30  12,946 
03/20/2025 8.30  8.30  8.26  8.26  5,803 
03/19/2025 8.24  8.29  8.21  8.27  10,846 
03/18/2025 8.26  8.26  8.23  8.25  15,730 
03/17/2025 8.28  8.28  8.22  8.25  16,271 
03/14/2025 8.29  8.29  8.24  8.27  25,442 
03/13/2025 8.28  8.32  8.19  8.27  51,062 
03/12/2025 8.19  8.35  8.16  8.34  54,541 
03/11/2025 8.21  8.21  8.18  8.19  15,289 
03/10/2025 8.13  8.21  8.13  8.19  70,013 
03/07/2025 8.20  8.20  8.15  8.15  29,311 
03/06/2025 8.20  8.20  8.16  8.19  24,365 
03/05/2025 8.21  8.24  8.17  8.17  21,612 
03/04/2025 8.26  8.28  8.21  8.21  15,075 
03/03/2025 8.27  8.28  8.18  8.24  42,053 
02/28/2025 8.20  8.28  8.20  8.25  31,909 
02/27/2025 8.20  8.20  8.17  8.18  28,480 
02/26/2025 8.22  8.22  8.17  8.18  24,981 
02/25/2025 8.20  8.25  8.17  8.18  44,400 
02/24/2025 8.18  8.20  8.13  8.15  18,518 
02/21/2025 8.17  8.20  8.13  8.16  27,262 
02/20/2025 8.15  8.15  8.11  8.13  48,799 
02/19/2025 8.12  8.12  8.08  8.09  36,479 
02/18/2025 8.13  8.13  7.92  8.09  52,764 
02/14/2025 8.17  8.17  8.10  8.11  34,903 
02/13/2025 8.09  8.25  8.07  8.12  24,407 
02/12/2025 8.06  8.12  8.02  8.06  24,104 
02/11/2025 8.12  8.15  8.09  8.10  20,549 
02/10/2025 8.15  8.21  8.07  8.09  111,106 
02/07/2025 8.16  8.16  8.09  8.09  13,682 
02/06/2025 8.18  8.20  8.10  8.14  27,760 
02/05/2025 8.18  8.19  8.14  8.15  13,282 
02/04/2025 8.13  8.14  8.05  8.12  29,093 
02/03/2025 8.06  8.18  8.04  8.10  42,637 
01/31/2025 8.03  8.07  8.01  8.03  29,585 
01/30/2025 8.05  8.06  8.01  8.02  23,847 
01/29/2025 8.05  8.09  8.00  8.02  69,285 
01/28/2025 8.10  8.10  7.99  8.00  40,279 
01/27/2025 8.05  8.10  8.01  8.09  47,477 
01/24/2025 7.99  8.02  7.96  7.98  36,959 
01/23/2025 7.98  7.99  7.93  7.94  20,891 
01/22/2025 7.97  8.00  7.94  7.97  24,326 
01/21/2025 8.05  8.05  7.85  7.94  77,023 
01/17/2025 8.01  8.03  7.98  8.02  2,494 
01/16/2025 7.97  8.01  7.92  7.98  35,078 
01/15/2025 7.93  8.01  7.91  7.91  15,434 
01/14/2025 7.86  7.96  7.83  7.88  33,507 
01/13/2025 7.80  7.86  7.80  7.83  38,401 
01/10/2025 7.83  7.84  7.80  7.80  15,251 
01/08/2025 7.83  7.84  7.80  7.84  43,371 
01/07/2025 7.84  7.89  7.79  7.81  13,658 
01/06/2025 7.86  7.90  7.82  7.83  45,692 
01/03/2025 7.88  7.89  7.86  7.87  13,270 
01/02/2025 7.87  7.87  7.83  7.84  20,614 
12/31/2024 7.85  7.87  7.80  7.85  37,281 

About Western AssetClaymore Etf history

Western AssetClaymore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western AssetClaymore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western AssetClaymore stock prices may prove useful in developing a viable investing in Western AssetClaymore
Western AssetClaymore Inflation-Linked Securities Income Fund is a closed-ended fixed income mutual fund launched by Guggenheim Partners, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Limited, Western Asset Management Company Ltd., and Western Asset Management Company Pte. Ltd. It invests in fixed income markets across the globe. The fund primarily invests in investment-grade, inflation-linked securities such as U.S. TIPS, corporate bonds, and mortgage backed securities. It seeks to maintain an average portfolio duration of between zero to 15 years. The fund benchmarks the performance of its portfolio against the Barclays U.S. Government Inflation-Linked 1-10 Year Index and Barclays U.S. Government Inflation-Linked All Maturities Index. Western AssetClaymore Inflation-Linked Securities Income Fund was formed on September 25, 2003 and is domiciled in the United States.

Western AssetClaymore Etf Technical Analysis

Western AssetClaymore technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Western AssetClaymore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western AssetClaymore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Western AssetClaymore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western AssetClaymore's price direction in advance. Along with the technical and fundamental analysis of Western Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Etf

Western AssetClaymore financial ratios help investors to determine whether Western Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western AssetClaymore security.