WIZZ AIR (Germany) Price History
| WI20 Stock | 4.90 0.04 0.82% |
If you're considering investing in WIZZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIZZ AIR stands at 4.90, as last reported on the 30th of March, with the highest price reaching 4.90 and the lowest price hitting 4.90 during the day. WIZZ AIR appears to be unstable, given 3 months investment horizon. WIZZ AIR HLDGUNSPADR4 shows Sharpe Ratio of 0.0773, which attests that the company had a 0.0773 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WIZZ AIR HLDGUNSPADR4, which you can use to evaluate the volatility of the company. Please utilize WIZZ AIR's Downside Deviation of 4.12, market risk adjusted performance of 0.4892, and Mean Deviation of 3.2 to validate if our risk estimates are consistent with your expectations.
WIZZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WIZZ |
Sharpe Ratio = 0.0773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WI20 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.82 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WIZZ AIR is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIZZ AIR by adding it to a well-diversified portfolio.
WIZZ AIR Stock Price History Chart
There are several ways to analyze WIZZ Stock price data. The simplest method is using a basic WIZZ candlestick price chart, which shows WIZZ AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 5.15 |
| Lowest Price | January 14, 2025 | 3.5 |
WIZZ AIR March 30, 2025 Stock Price Synopsis
Various analyses of WIZZ AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIZZ Stock. It can be used to describe the percentage change in the price of WIZZ AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIZZ Stock.| WIZZ AIR Price Action Indicator | 0.02 | |
| WIZZ AIR Price Rate Of Daily Change | 1.01 |
WIZZ AIR March 30, 2025 Stock Price Analysis
WIZZ Stock Price History Data
The price series of WIZZ AIR for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.65 with a coefficient of variation of 10.7. The daily prices for the period are distributed with arithmetic mean of 4.42. The median price for the last 90 days is 4.5.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.90 | 4.90 | 4.90 | 4.90 | ||
| 03/28/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/27/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/26/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 03/25/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 03/24/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/21/2025 | 5.00 | 5.00 | 4.96 | 4.96 | 1.00 | |
| 03/20/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 267.00 | |
| 03/19/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 267.00 | |
| 03/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 267.00 | |
| 03/17/2025 | 4.98 | 5.10 | 4.98 | 5.10 | 267.00 | |
| 03/14/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 250.00 | |
| 03/13/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 250.00 | |
| 03/12/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 250.00 | |
| 03/11/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 250.00 | |
| 03/10/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 250.00 | |
| 03/07/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 250.00 | |
| 03/06/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 250.00 | |
| 03/05/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 250.00 | |
| 03/04/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 250.00 | |
| 03/03/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 250.00 | |
| 02/28/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 250.00 | |
| 02/27/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 250.00 | |
| 02/26/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 250.00 | |
| 02/25/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 250.00 | |
| 02/24/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 250.00 | |
| 02/21/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 250.00 | |
| 02/20/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 250.00 | |
| 02/19/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 250.00 | |
| 02/18/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 250.00 | |
| 02/17/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 250.00 | |
| 02/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 250.00 | |
| 02/13/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 250.00 | |
| 02/12/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 250.00 | |
| 02/11/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 250.00 | |
| 02/10/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 250.00 | |
| 02/07/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 250.00 | |
| 02/06/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 250.00 | |
| 02/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 250.00 | |
| 02/04/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 250.00 | |
| 02/03/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 250.00 | |
| 01/31/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 250.00 | |
| 01/30/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 250.00 | |
| 01/29/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 250.00 | |
| 01/28/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 250.00 | |
| 01/27/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 250.00 | |
| 01/24/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 250.00 | |
| 01/23/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 250.00 | |
| 01/22/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 250.00 | |
| 01/21/2025 | 3.84 | 4.56 | 3.84 | 4.56 | 250.00 | |
| 01/20/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2.00 | |
| 01/17/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 2.00 | |
| 01/16/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 2.00 | |
| 01/15/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2.00 | |
| 01/14/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 | |
| 01/13/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2.00 | |
| 01/10/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2.00 | |
| 01/09/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2.00 | |
| 01/08/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 2.00 | |
| 01/07/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 2.00 | |
| 01/06/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00 |
About WIZZ AIR Stock history
WIZZ AIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIZZ AIR HLDGUNSPADR4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIZZ AIR stock prices may prove useful in developing a viable investing in WIZZ AIR
WIZZ AIR Stock Technical Analysis
WIZZ AIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
WIZZ AIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WIZZ AIR's price direction in advance. Along with the technical and fundamental analysis of WIZZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.368 | |||
| Total Risk Alpha | 0.6301 | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | 0.4792 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WIZZ Stock analysis
When running WIZZ AIR's price analysis, check to measure WIZZ AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIZZ AIR is operating at the current time. Most of WIZZ AIR's value examination focuses on studying past and present price action to predict the probability of WIZZ AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIZZ AIR's price. Additionally, you may evaluate how the addition of WIZZ AIR to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |