World Houseware Limited Stock Price History

WHWRF Stock  USD 0.05  0.00  0.00%   
If you're considering investing in World Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of World Houseware stands at 0.05, as last reported on the 30th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for World Houseware, which you can use to evaluate the volatility of the company.
  
World Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WHWRF
Based on monthly moving average World Houseware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Houseware by adding World Houseware to a well-diversified portfolio.

World Houseware Pink Sheet Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Houseware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.05
Lowest PriceJanuary 6, 20250.05

World Houseware March 30, 2025 Pink Sheet Price Synopsis

Various analyses of World Houseware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Pink Sheet. It can be used to describe the percentage change in the price of World Houseware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Pink Sheet.
World Houseware Price Rate Of Daily Change 1.00 

World Houseware March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Houseware intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Pink Sheet Price History Data

The price series of World Houseware for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company paid out dividends to its shareholders on 2011-06-01.
OpenHighLowCloseVolume
03/30/2025
 0.05  0.05  0.05  0.05 
03/28/2025 0.05  0.05  0.05  0.05  1.00 
03/27/2025 0.05  0.05  0.05  0.05  1.00 
03/26/2025 0.05  0.05  0.05  0.05  1.00 
03/25/2025 0.05  0.05  0.05  0.05  1.00 
03/24/2025 0.05  0.05  0.05  0.05  1.00 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  1.00 
03/13/2025 0.05  0.05  0.05  0.05  1.00 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.05  0.05  0.05  0.05  1.00 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  1.00 
02/21/2025 0.05  0.05  0.05  0.05  1.00 
02/20/2025 0.05  0.05  0.05  0.05  1.00 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.03  0.05  0.03  0.05  1,232 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.03  0.05  0.03  0.05  1,232 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.03  0.05  0.03  0.05  1,232 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 

About World Houseware Pink Sheet history

World Houseware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Houseware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Houseware stock prices may prove useful in developing a viable investing in World Houseware
World Houseware Limited, an investment holding company, manufactures and distributes household products, PVC pipes and fittings, and moulds in the Peoples Republic of China and the United States. World Houseware Limited was founded in 1968 and is headquartered in Kwai Chung, Hong Kong. WORLD HOUSEWARE operates under Building Products Equipment classification in the United States and is traded on PNK Exchange. It employs 625 people.

World Houseware Pink Sheet Technical Analysis

World Houseware technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of World Houseware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Houseware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Complementary Tools for World Pink Sheet analysis

When running World Houseware's price analysis, check to measure World Houseware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Houseware is operating at the current time. Most of World Houseware's value examination focuses on studying past and present price action to predict the probability of World Houseware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Houseware's price. Additionally, you may evaluate how the addition of World Houseware to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope