Whirlpool (Brazil) Price History

WHRL3 Stock  BRL 4.07  0.13  3.10%   
If you're considering investing in Whirlpool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whirlpool stands at 4.07, as last reported on the 13th of December 2024, with the highest price reaching 4.16 and the lowest price hitting 4.05 during the day. Whirlpool SA shows Sharpe Ratio of -0.0063, which attests that the company had a -0.0063% return per unit of risk over the last 3 months. Whirlpool SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whirlpool's Market Risk Adjusted Performance of 3.42, mean deviation of 1.48, and Downside Deviation of 2.55 to validate the risk estimate we provide.
  
Whirlpool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHRL3

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whirlpool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding Whirlpool to a well-diversified portfolio.

Whirlpool Stock Price History Chart

There are several ways to analyze Whirlpool Stock price data. The simplest method is using a basic Whirlpool candlestick price chart, which shows Whirlpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20244.52
Lowest PriceNovember 12, 20243.88

Whirlpool December 13, 2024 Stock Price Synopsis

Various analyses of Whirlpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whirlpool Stock. It can be used to describe the percentage change in the price of Whirlpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whirlpool Stock.
Whirlpool Price Action Indicator(0.10)
Whirlpool Price Daily Balance Of Power(1.18)
Whirlpool Accumulation Distribution 81.97 
Whirlpool Price Rate Of Daily Change 0.97 

Whirlpool December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whirlpool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whirlpool intraday prices and daily technical indicators to check the level of noise trading in Whirlpool Stock and then apply it to test your longer-term investment strategies against Whirlpool.

Whirlpool Stock Price History Data

The price series of Whirlpool for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.77 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.04. The company paid out dividends to its shareholders on 2022-12-07.
OpenHighLowCloseVolume
12/13/2024 4.16  4.16  4.05  4.07  3,100 
12/12/2024 4.21  4.21  4.20  4.20  5,000 
12/11/2024 4.21  4.21  4.21  4.21  1.00 
12/10/2024 4.29  4.29  4.20  4.21  5,100 
12/09/2024 4.21  4.21  4.05  4.20  10,800 
12/06/2024 4.34  4.34  4.00  4.21  11,900 
12/05/2024 4.63  4.63  4.45  4.52  6,800 
12/04/2024 4.28  4.47  4.28  4.47  11,500 
12/03/2024 4.19  4.30  4.19  4.23  2,900 
12/02/2024 3.91  4.17  3.91  4.17  4,100 
11/29/2024 3.98  4.05  3.98  4.00  900.00 
11/28/2024 4.00  4.01  3.98  3.98  400.00 
11/27/2024 4.02  4.02  4.00  4.00  500.00 
11/26/2024 4.10  4.10  4.01  4.01  300.00 
11/25/2024 4.10  4.10  3.99  3.99  400.00 
11/22/2024 4.09  4.09  4.09  4.09  1,100 
11/21/2024 3.96  4.12  3.86  4.12  5,100 
11/19/2024 3.92  3.94  3.92  3.94  800.00 
11/18/2024 3.85  3.91  3.85  3.91  4,100 
11/14/2024 3.99  3.99  3.91  3.91  1,200 
11/13/2024 3.93  3.99  3.72  3.89  10,800 
11/12/2024 3.94  3.94  3.88  3.88  2,800 
11/11/2024 3.91  3.93  3.91  3.91  3,400 
11/08/2024 4.02  4.03  3.94  3.99  10,400 
11/07/2024 3.99  3.99  3.99  3.99  1,500 
11/06/2024 3.95  3.98  3.95  3.97  300.00 
11/05/2024 4.02  4.02  3.94  3.94  5,600 
11/04/2024 3.98  4.02  3.98  4.02  900.00 
11/01/2024 4.02  4.03  3.98  4.02  1,200 
10/31/2024 3.98  4.00  3.98  4.00  400.00 
10/30/2024 3.99  4.00  3.97  4.00  3,200 
10/29/2024 3.99  3.99  3.98  3.99  1,500 
10/28/2024 4.02  4.04  4.00  4.00  2,200 
10/25/2024 3.99  4.00  3.97  3.97  1,100 
10/24/2024 3.98  3.99  3.98  3.98  1,500 
10/23/2024 4.15  4.15  4.15  4.15  1.00 
10/22/2024 3.97  3.99  3.94  3.99  1,600 
10/21/2024 3.96  4.02  3.96  3.97  1,900 
10/18/2024 4.08  4.08  3.96  3.96  8,400 
10/17/2024 4.00  4.00  4.00  4.00  400.00 
10/16/2024 4.07  4.09  4.00  4.00  3,700 
10/15/2024 4.06  4.06  4.06  4.06  600.00 
10/14/2024 4.03  4.04  4.00  4.02  2,100 
10/11/2024 4.02  4.02  4.00  4.00  1,100 
10/10/2024 4.02  4.11  4.00  4.00  6,200 
10/09/2024 4.04  4.04  4.04  4.04  400.00 
10/08/2024 4.11  4.11  4.00  4.02  10,200 
10/07/2024 4.18  4.36  4.08  4.08  10,300 
10/04/2024 4.42  4.42  4.14  4.18  3,400 
10/03/2024 4.18  4.28  4.18  4.18  1,600 
10/02/2024 4.28  4.33  4.23  4.23  400.00 
10/01/2024 4.10  4.39  4.10  4.28  3,900 
09/30/2024 4.16  4.44  4.14  4.41  2,400 
09/27/2024 4.22  4.22  4.22  4.22  200.00 
09/26/2024 4.20  4.22  4.20  4.22  1,200 
09/25/2024 4.21  4.21  4.14  4.14  7,000 
09/24/2024 4.21  4.22  4.15  4.22  2,700 
09/23/2024 4.16  4.21  4.15  4.21  5,200 
09/20/2024 4.26  4.26  4.17  4.24  1,300 
09/19/2024 4.18  4.34  4.18  4.27  4,300 
09/18/2024 4.26  4.30  4.26  4.27  1,700 

About Whirlpool Stock history

Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
Whirlpool S.A. manufactures and sells home appliances in Brazil and Latin America. It sells its products through direct sales channels and online stores. WHIRLPOOL operates under Furnishings, Fixtures Appliances classification in Brazil and is traded on Sao Paolo Stock Exchange.

Whirlpool Stock Technical Analysis

Whirlpool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Whirlpool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whirlpool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Whirlpool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Whirlpool Stock Analysis

When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.