Westhaven Ventures Stock Price History

WHN Stock  CAD 0.12  0.01  9.09%   
If you're considering investing in Westhaven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westhaven Ventures stands at 0.12, as last reported on the 2nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Westhaven Ventures shows Sharpe Ratio of -0.0676, which attests that the company had a -0.0676% return per unit of risk over the last 3 months. Westhaven Ventures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westhaven Ventures' Mean Deviation of 3.78, standard deviation of 5.66, and Market Risk Adjusted Performance of (1.02) to validate the risk estimate we provide.
  
Westhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHN

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westhaven Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westhaven Ventures by adding Westhaven Ventures to a well-diversified portfolio.

Westhaven Ventures Stock Price History Chart

There are several ways to analyze Westhaven Stock price data. The simplest method is using a basic Westhaven candlestick price chart, which shows Westhaven Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.18
Lowest PriceNovember 13, 20240.11

Westhaven Ventures December 2, 2024 Stock Price Synopsis

Various analyses of Westhaven Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westhaven Stock. It can be used to describe the percentage change in the price of Westhaven Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westhaven Stock.
Westhaven Ventures Price Rate Of Daily Change 1.09 

Westhaven Ventures December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westhaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westhaven Ventures intraday prices and daily technical indicators to check the level of noise trading in Westhaven Stock and then apply it to test your longer-term investment strategies against Westhaven.

Westhaven Stock Price History Data

The price series of Westhaven Ventures for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.8. The daily prices for the period are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
12/02/2024
 0.12  0.12  0.12  0.12 
11/29/2024 0.12  0.12  0.12  0.12  118,000 
11/28/2024 0.12  0.12  0.12  0.12  9,000 
11/27/2024 0.12  0.12  0.11  0.11  134,000 
11/26/2024 0.12  0.12  0.12  0.12  170,600 
11/25/2024 0.13  0.13  0.12  0.12  213,237 
11/22/2024 0.13  0.13  0.13  0.13  82,788 
11/21/2024 0.13  0.13  0.13  0.13  37,000 
11/20/2024 0.12  0.13  0.12  0.12  95,500 
11/19/2024 0.11  0.12  0.11  0.12  134,000 
11/18/2024 0.12  0.12  0.12  0.12  98,500 
11/15/2024 0.12  0.12  0.11  0.12  302,900 
11/14/2024 0.12  0.12  0.11  0.12  313,900 
11/13/2024 0.12  0.12  0.11  0.11  233,000 
11/12/2024 0.12  0.12  0.12  0.12  112,400 
11/11/2024 0.14  0.14  0.12  0.12  293,605 
11/08/2024 0.13  0.14  0.13  0.14  147,000 
11/07/2024 0.13  0.13  0.13  0.13  50,000 
11/06/2024 0.13  0.13  0.13  0.13  86,600 
11/05/2024 0.13  0.13  0.12  0.12  404,000 
11/04/2024 0.14  0.14  0.13  0.13  7,022 
11/01/2024 0.13  0.13  0.13  0.13  2,000 
10/31/2024 0.14  0.14  0.13  0.13  230,700 
10/30/2024 0.14  0.14  0.13  0.14  432,300 
10/29/2024 0.14  0.14  0.14  0.14  147,050 
10/28/2024 0.15  0.15  0.14  0.14  198,000 
10/25/2024 0.14  0.14  0.14  0.14  40,000 
10/24/2024 0.15  0.15  0.14  0.14  89,848 
10/23/2024 0.15  0.15  0.14  0.14  203,000 
10/22/2024 0.16  0.16  0.15  0.15  295,600 
10/21/2024 0.14  0.16  0.14  0.16  1,245,250 
10/18/2024 0.14  0.14  0.14  0.14  594,096 
10/17/2024 0.13  0.14  0.13  0.14  675,200 
10/16/2024 0.14  0.14  0.14  0.14  300,300 
10/15/2024 0.14  0.14  0.14  0.14  325,400 
10/11/2024 0.14  0.14  0.14  0.14  369,371 
10/10/2024 0.15  0.15  0.14  0.14  217,500 
10/09/2024 0.14  0.14  0.14  0.14  175,000 
10/08/2024 0.14  0.14  0.14  0.14  10,000 
10/07/2024 0.15  0.15  0.14  0.15  61,200 
10/04/2024 0.15  0.15  0.15  0.15  14,200 
10/03/2024 0.14  0.15  0.14  0.14  22,500 
10/02/2024 0.15  0.15  0.14  0.14  7,100 
10/01/2024 0.15  0.15  0.14  0.15  240,100 
09/30/2024 0.16  0.16  0.14  0.14  102,400 
09/27/2024 0.16  0.16  0.16  0.16  341,600 
09/26/2024 0.17  0.18  0.16  0.16  627,745 
09/25/2024 0.18  0.18  0.17  0.17  27,250 
09/24/2024 0.17  0.18  0.17  0.18  44,500 
09/23/2024 0.17  0.17  0.17  0.17  15,100 
09/20/2024 0.17  0.17  0.17  0.17  129,500 
09/19/2024 0.17  0.17  0.17  0.17  48,000 
09/18/2024 0.16  0.17  0.15  0.17  15,100 
09/17/2024 0.17  0.17  0.16  0.16  168,012 
09/16/2024 0.17  0.18  0.17  0.18  85,000 
09/13/2024 0.17  0.18  0.17  0.17  52,000 
09/12/2024 0.15  0.16  0.15  0.16  288,648 
09/11/2024 0.15  0.15  0.15  0.15  30,000 
09/10/2024 0.15  0.16  0.15  0.15  63,600 
09/09/2024 0.15  0.15  0.14  0.15  77,300 
09/06/2024 0.15  0.15  0.15  0.15  19,600 

About Westhaven Ventures Stock history

Westhaven Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westhaven Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westhaven Ventures stock prices may prove useful in developing a viable investing in Westhaven Ventures
Westhaven Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Westhaven Gold Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada. WESTHAVEN GOLD operates under Gold classification in Exotistan and is traded on Commodity Exchange.

Westhaven Ventures Stock Technical Analysis

Westhaven Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westhaven Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westhaven Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Westhaven Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westhaven Ventures' price direction in advance. Along with the technical and fundamental analysis of Westhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westhaven Stock Analysis

When running Westhaven Ventures' price analysis, check to measure Westhaven Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westhaven Ventures is operating at the current time. Most of Westhaven Ventures' value examination focuses on studying past and present price action to predict the probability of Westhaven Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westhaven Ventures' price. Additionally, you may evaluate how the addition of Westhaven Ventures to your portfolios can decrease your overall portfolio volatility.