Westhaven Ventures Stock Price History
WHN Stock | CAD 0.12 0.01 9.09% |
If you're considering investing in Westhaven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westhaven Ventures stands at 0.12, as last reported on the 2nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Westhaven Ventures shows Sharpe Ratio of -0.0676, which attests that the company had a -0.0676% return per unit of risk over the last 3 months. Westhaven Ventures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westhaven Ventures' Mean Deviation of 3.78, standard deviation of 5.66, and Market Risk Adjusted Performance of (1.02) to validate the risk estimate we provide.
Westhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westhaven |
Sharpe Ratio = -0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHN |
Estimated Market Risk
5.66 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westhaven Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westhaven Ventures by adding Westhaven Ventures to a well-diversified portfolio.
Westhaven Ventures Stock Price History Chart
There are several ways to analyze Westhaven Stock price data. The simplest method is using a basic Westhaven candlestick price chart, which shows Westhaven Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.18 |
Lowest Price | November 13, 2024 | 0.11 |
Westhaven Ventures December 2, 2024 Stock Price Synopsis
Various analyses of Westhaven Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westhaven Stock. It can be used to describe the percentage change in the price of Westhaven Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westhaven Stock.Westhaven Ventures Price Rate Of Daily Change | 1.09 |
Westhaven Ventures December 2, 2024 Stock Price Analysis
Westhaven Stock Price History Data
The price series of Westhaven Ventures for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.8. The daily prices for the period are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 | |
11/27/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 134,000 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 170,600 | |
11/25/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 213,237 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 82,788 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 37,000 | |
11/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 95,500 | |
11/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 134,000 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 98,500 | |
11/15/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 302,900 | |
11/14/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 313,900 | |
11/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 233,000 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 112,400 | |
11/11/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 293,605 | |
11/08/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 147,000 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 86,600 | |
11/05/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 404,000 | |
11/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 7,022 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 230,700 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 432,300 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 147,050 | |
10/28/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 198,000 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 | |
10/24/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 89,848 | |
10/23/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 203,000 | |
10/22/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 295,600 | |
10/21/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 1,245,250 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 594,096 | |
10/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 675,200 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300,300 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 325,400 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 369,371 | |
10/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 217,500 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 175,000 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
10/07/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 61,200 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14,200 | |
10/03/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 22,500 | |
10/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 7,100 | |
10/01/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 240,100 | |
09/30/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 102,400 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 341,600 | |
09/26/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 627,745 | |
09/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 27,250 | |
09/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 44,500 | |
09/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 15,100 | |
09/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 129,500 | |
09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 | |
09/18/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 15,100 | |
09/17/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 168,012 | |
09/16/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 85,000 | |
09/13/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 52,000 | |
09/12/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 288,648 | |
09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 | |
09/10/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 63,600 | |
09/09/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 77,300 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 19,600 |
About Westhaven Ventures Stock history
Westhaven Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westhaven Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westhaven Ventures stock prices may prove useful in developing a viable investing in Westhaven Ventures
Westhaven Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Westhaven Gold Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada. WESTHAVEN GOLD operates under Gold classification in Exotistan and is traded on Commodity Exchange.
Westhaven Ventures Stock Technical Analysis
Westhaven Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Westhaven Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westhaven Ventures' price direction in advance. Along with the technical and fundamental analysis of Westhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Westhaven Stock Analysis
When running Westhaven Ventures' price analysis, check to measure Westhaven Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westhaven Ventures is operating at the current time. Most of Westhaven Ventures' value examination focuses on studying past and present price action to predict the probability of Westhaven Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westhaven Ventures' price. Additionally, you may evaluate how the addition of Westhaven Ventures to your portfolios can decrease your overall portfolio volatility.