Wilhelmina Price History

WHLMDelisted Stock  USD 3.51  0.00  0.00%   
If you're considering investing in Wilhelmina OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilhelmina stands at 3.51, as last reported on the 20th of January, with the highest price reaching 3.64 and the lowest price hitting 3.51 during the day. As of now, Wilhelmina OTC Stock is very risky. Wilhelmina shows Sharpe Ratio of 0.0374, which attests that the company had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wilhelmina, which you can use to evaluate the volatility of the company. Please check out Wilhelmina's Standard Deviation of 4.26, mean deviation of 2.74, and Market Risk Adjusted Performance of 0.2867 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Wilhelmina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Wilhelmina is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilhelmina by adding it to a well-diversified portfolio.

Wilhelmina OTC Stock Price History Chart

There are several ways to analyze Wilhelmina Stock price data. The simplest method is using a basic Wilhelmina candlestick price chart, which shows Wilhelmina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.2
Lowest PriceDecember 27, 20243.09

Wilhelmina January 20, 2025 OTC Stock Price Synopsis

Various analyses of Wilhelmina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilhelmina OTC Stock. It can be used to describe the percentage change in the price of Wilhelmina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilhelmina OTC Stock.
Wilhelmina Price Action Indicator(0.07)
Wilhelmina Price Rate Of Daily Change 1.00 

Wilhelmina January 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilhelmina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilhelmina intraday prices and daily technical indicators to check the level of noise trading in Wilhelmina Stock and then apply it to test your longer-term investment strategies against Wilhelmina.

Wilhelmina OTC Stock Price History Data

The price series of Wilhelmina for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.11 with a coefficient of variation of 8.92. The daily prices for the period are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.82. The company experienced 1:20 stock split on 14th of July 2014. Wilhelmina paid out dividends to its shareholders on 2006-08-14.
OpenHighLowCloseVolume
01/20/2025
 3.51  3.64  3.51  3.51 
01/02/2025 3.51  3.64  3.51  3.51  3,537 
12/31/2024 3.50  3.70  3.44  3.55  385,954 
12/30/2024 3.10  3.50  2.74  3.50  71,300 
12/27/2024 3.13  3.20  3.03  3.09  41,700 
12/26/2024 3.40  3.40  3.18  3.19  7,135 
12/24/2024 3.20  3.39  3.20  3.39  2,600 
12/23/2024 3.42  3.53  3.11  3.24  111,196 
12/20/2024 4.06  4.18  4.06  4.13  3,936 
12/19/2024 4.10  4.18  4.00  4.18  907.00 
12/18/2024 4.01  4.01  3.81  3.87  2,100 
12/17/2024 3.85  3.98  3.85  3.98  1,039 
12/16/2024 4.04  4.24  4.04  4.10  6,200 
12/13/2024 4.17  4.22  4.14  4.14  1,300 
12/12/2024 4.30  4.30  4.19  4.20  1,104 
12/11/2024 4.33  4.35  4.10  4.16  49,100 
12/10/2024 3.77  4.08  3.77  4.08  10,209 
12/09/2024 3.86  3.94  3.79  3.88  2,396 
12/06/2024 3.83  3.99  3.83  3.99  547.00 
12/05/2024 3.84  3.84  3.84  3.84  722.00 
12/04/2024 3.78  3.93  3.78  3.82  10,156 
12/03/2024 3.92  3.93  3.78  3.93  3,113 
12/02/2024 3.98  4.00  3.90  3.97  3,400 
11/29/2024 3.97  3.97  3.97  3.97  301.00 
11/27/2024 4.02  4.11  3.95  4.06  6,100 
11/26/2024 4.07  4.07  3.85  3.99  3,909 
11/25/2024 3.96  4.06  3.85  3.95  27,040 
11/22/2024 3.85  3.95  3.85  3.88  38,271 
11/21/2024 3.76  3.91  3.68  3.84  49,348 
11/20/2024 3.59  3.74  3.33  3.68  508,431 
11/19/2024 3.29  3.44  3.27  3.42  11,451 
11/18/2024 3.25  3.32  3.21  3.21  20,192 
11/15/2024 3.42  3.42  3.17  3.27  60,387 
11/14/2024 3.36  3.44  3.27  3.35  52,473 
11/13/2024 3.48  3.61  3.35  3.45  60,860 
11/12/2024 3.37  3.68  3.33  3.50  67,524 
11/11/2024 3.32  3.74  3.29  3.35  83,413 
11/08/2024 3.25  3.46  3.19  3.30  172,694 
11/07/2024 3.29  3.35  3.29  3.35  2,269 
11/06/2024 3.25  3.29  3.23  3.29  24,452 
11/05/2024 3.24  3.32  3.22  3.24  14,847 
11/04/2024 3.29  3.82  3.02  3.31  180,571 
11/01/2024 3.32  3.32  3.25  3.32  5,232 
10/31/2024 3.28  3.37  3.28  3.35  4,239 
10/30/2024 3.29  3.33  3.28  3.28  4,680 
10/29/2024 3.28  3.35  3.28  3.35  1,763 
10/28/2024 3.48  3.52  3.31  3.32  102,367 
10/25/2024 3.54  3.54  3.30  3.41  42,764 
10/24/2024 3.41  3.54  3.34  3.45  83,071 
10/23/2024 3.47  3.47  3.47  3.47  321.00 
10/22/2024 3.55  3.55  3.37  3.40  24,697 
10/21/2024 3.71  3.72  3.48  3.52  36,840 
10/18/2024 3.79  3.79  3.76  3.76  4,867 
10/17/2024 3.86  3.86  3.79  3.79  6,028 
10/16/2024 3.99  4.07  3.80  3.86  9,367 
10/15/2024 3.94  4.09  3.90  4.01  6,794 
10/14/2024 3.97  4.15  3.84  3.88  22,952 
10/11/2024 4.01  4.01  3.81  3.82  12,170 
10/10/2024 3.99  4.18  3.89  3.99  7,173 
10/09/2024 3.93  4.12  3.90  3.96  17,932 
10/08/2024 4.00  4.26  3.90  4.01  34,956 

About Wilhelmina OTC Stock history

Wilhelmina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilhelmina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilhelmina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilhelmina stock prices may prove useful in developing a viable investing in Wilhelmina
Wilhelmina International, Inc. primarily engages in the fashion model management business. Wilhelmina International, Inc. was founded in 1967 and is headquartered in Dallas, Texas. Wilhelmina Intl operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 80 people.

Wilhelmina OTC Stock Technical Analysis

Wilhelmina technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Wilhelmina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilhelmina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Wilhelmina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilhelmina's price direction in advance. Along with the technical and fundamental analysis of Wilhelmina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilhelmina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wilhelmina. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Wilhelmina OTC Stock

If you are still planning to invest in Wilhelmina check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wilhelmina's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like