Wh Group Limited Stock Price History

WHGRF Stock  USD 0.79  0.00  0.00%   
If you're considering investing in WHGRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WH Group stands at 0.79, as last reported on the 9th of December, with the highest price reaching 0.79 and the lowest price hitting 0.79 during the day. At this point, WH Group is very risky. WH Group Limited retains Efficiency (Sharpe Ratio) of 0.16, which attests that the company had a 0.16% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for WH Group, which you can use to evaluate the volatility of the company. Please check out WH Group's information ratio of 0.0787, and Market Risk Adjusted Performance of 2.3 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
WHGRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHGRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WH Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WH Group by adding it to a well-diversified portfolio.

WH Group Pink Sheet Price History Chart

There are several ways to analyze WHGRF Stock price data. The simplest method is using a basic WHGRF candlestick price chart, which shows WH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.8
Lowest PriceSeptember 16, 20240.74

WH Group December 9, 2024 Pink Sheet Price Synopsis

Various analyses of WH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHGRF Pink Sheet. It can be used to describe the percentage change in the price of WH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHGRF Pink Sheet.
WH Group Price Rate Of Daily Change 1.00 

WH Group December 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHGRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WH Group intraday prices and daily technical indicators to check the level of noise trading in WHGRF Stock and then apply it to test your longer-term investment strategies against WHGRF.

WHGRF Pink Sheet Price History Data

The price series of WH Group for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.12 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.79. The company paid out dividends to its shareholders on 2022-08-29.
OpenHighLowCloseVolume
12/09/2024
 0.79  0.79  0.79  0.79 
12/06/2024 0.79  0.79  0.79  0.79  1.00 
12/05/2024 0.79  0.79  0.79  0.79  1.00 
12/04/2024 0.79  0.79  0.79  0.79  1.00 
12/03/2024 0.79  0.79  0.79  0.79  1.00 
12/02/2024 0.79  0.79  0.79  0.79  1.00 
11/29/2024 0.79  0.79  0.79  0.79  1.00 
11/28/2024 0.77  0.79  0.77  0.79  250.00 
11/27/2024 0.79  0.79  0.79  0.79  1.00 
11/26/2024 0.79  0.79  0.79  0.79  1.00 
11/25/2024 0.79  0.79  0.79  0.79  1.00 
11/22/2024 0.79  0.79  0.79  0.79  1.00 
11/21/2024 0.79  0.79  0.79  0.79  1.00 
11/20/2024 0.79  0.79  0.79  0.79  1.00 
11/19/2024 0.79  0.79  0.79  0.79  500.00 
11/18/2024 0.78  0.78  0.78  0.78  1.00 
11/15/2024 0.78  0.78  0.78  0.78  1.00 
11/14/2024 0.78  0.78  0.78  0.78  1.00 
11/13/2024 0.78  0.78  0.78  0.78  1.00 
11/12/2024 0.78  0.78  0.78  0.78  100.00 
11/11/2024 0.76  0.76  0.76  0.76  427.00 
11/08/2024 0.76  0.76  0.76  0.76  500.00 
11/07/2024 0.80  0.80  0.80  0.80  1.00 
11/06/2024 0.80  0.80  0.80  0.80  1.00 
11/05/2024 0.80  0.80  0.80  0.80  1.00 
11/04/2024 0.80  0.80  0.80  0.80  1.00 
11/01/2024 0.80  0.80  0.80  0.80  1.00 
10/31/2024 0.80  0.80  0.80  0.80  1.00 
10/30/2024 0.80  0.80  0.80  0.80  1.00 
10/29/2024 0.80  0.80  0.80  0.80  1.00 
10/28/2024 0.80  0.80  0.80  0.80  1.00 
10/25/2024 0.80  0.80  0.80  0.80  1.00 
10/24/2024 0.80  0.80  0.80  0.80  1.00 
10/23/2024 0.80  0.80  0.80  0.80  1.00 
10/22/2024 0.80  0.80  0.80  0.80  1.00 
10/21/2024 0.80  0.80  0.80  0.80  1.00 
10/18/2024 0.80  0.80  0.80  0.80  1.00 
10/17/2024 0.80  0.80  0.80  0.80  1.00 
10/16/2024 0.80  0.80  0.80  0.80  1.00 
10/15/2024 0.80  0.80  0.80  0.80  1.00 
10/14/2024 0.80  0.80  0.80  0.80  1.00 
10/11/2024 0.80  0.80  0.80  0.80  1.00 
10/10/2024 0.80  0.80  0.80  0.80  910.00 
10/09/2024 0.79  0.79  0.79  0.79  1.00 
10/08/2024 0.79  0.79  0.79  0.79  1.00 
10/07/2024 0.79  0.79  0.79  0.79  1.00 
10/04/2024 0.79  0.79  0.79  0.79  1,737 
10/03/2024 0.76  0.76  0.76  0.76  1.00 
10/02/2024 0.76  0.76  0.76  0.76  772,000 
10/01/2024 0.76  0.76  0.76  0.76  1,737 
09/30/2024 0.74  0.74  0.74  0.74  1.00 
09/27/2024 0.74  0.74  0.74  0.74  1.00 
09/26/2024 0.74  0.74  0.74  0.74  1.00 
09/25/2024 0.74  0.74  0.74  0.74  1.00 
09/24/2024 0.74  0.74  0.74  0.74  1.00 
09/23/2024 0.74  0.74  0.74  0.74  1.00 
09/20/2024 0.74  0.74  0.74  0.74  250.00 
09/19/2024 0.74  0.74  0.74  0.74  1.00 
09/18/2024 0.74  0.74  0.74  0.74  1.00 
09/17/2024 0.74  0.74  0.74  0.74  1.00 
09/16/2024 0.74  0.74  0.74  0.74  1.00 

About WH Group Pink Sheet history

WH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHGRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WH Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WH Group stock prices may prove useful in developing a viable investing in WH Group
WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company was founded in 1958 and is headquartered in Kowloon, Hong Kong. Wh operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 105000 people.

WH Group Pink Sheet Technical Analysis

WH Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WH Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WH Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

WH Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WH Group's price direction in advance. Along with the technical and fundamental analysis of WHGRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHGRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WHGRF Pink Sheet analysis

When running WH Group's price analysis, check to measure WH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WH Group is operating at the current time. Most of WH Group's value examination focuses on studying past and present price action to predict the probability of WH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WH Group's price. Additionally, you may evaluate how the addition of WH Group to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk