Wh Group Limited Stock Price History
WHGRF Stock | USD 0.79 0.00 0.00% |
If you're considering investing in WHGRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WH Group stands at 0.79, as last reported on the 5th of December, with the highest price reaching 0.79 and the lowest price hitting 0.79 during the day. WH Group appears to be very risky, given 3 months investment horizon. WH Group Limited retains Efficiency (Sharpe Ratio) of 0.2, which attests that the company had a 0.2% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for WH Group, which you can use to evaluate the volatility of the company. Please utilize WH Group's market risk adjusted performance of (1.40), and Information Ratio of 0.0738 to validate if our risk estimates are consistent with your expectations.
WHGRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WHGRF |
Sharpe Ratio = 0.2004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WHGRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average WH Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WH Group by adding it to a well-diversified portfolio.
WH Group Pink Sheet Price History Chart
There are several ways to analyze WHGRF Stock price data. The simplest method is using a basic WHGRF candlestick price chart, which shows WH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.8 |
Lowest Price | September 11, 2024 | 0.74 |
WH Group December 5, 2024 Pink Sheet Price Synopsis
Various analyses of WH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHGRF Pink Sheet. It can be used to describe the percentage change in the price of WH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHGRF Pink Sheet.WH Group Price Rate Of Daily Change | 1.00 |
WH Group December 5, 2024 Pink Sheet Price Analysis
WHGRF Pink Sheet Price History Data
The price series of WH Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.12 with a coefficient of variation of 4.63. The daily prices for the period are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.79. The company paid out dividends to its shareholders on 2022-08-29.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.79 | 0.79 | 0.79 | 0.79 | ||
12/03/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
12/02/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/29/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/28/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 250.00 | |
11/27/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/26/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/25/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/22/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/21/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/20/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/19/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 500.00 | |
11/18/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/15/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/14/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/13/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/12/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 100.00 | |
11/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 427.00 | |
11/08/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 500.00 | |
11/07/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/06/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/31/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/30/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/29/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/28/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/21/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/18/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/17/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/16/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/15/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/14/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/11/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/10/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 910.00 | |
10/09/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
10/08/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
10/07/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 772,600 | |
10/04/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1,737 | |
10/03/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
10/02/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 772,000 | |
10/01/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,737 | |
09/30/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/27/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/26/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/24/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/23/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/20/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 250.00 | |
09/19/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/18/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/12/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 140.00 |
About WH Group Pink Sheet history
WH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHGRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WH Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WH Group stock prices may prove useful in developing a viable investing in WH Group
WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company was founded in 1958 and is headquartered in Kowloon, Hong Kong. Wh operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 105000 people.
WH Group Pink Sheet Technical Analysis
WH Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
WH Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WH Group's price direction in advance. Along with the technical and fundamental analysis of WHGRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHGRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1495 | |||
Jensen Alpha | 0.2461 | |||
Total Risk Alpha | 0.0046 | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WHGRF Pink Sheet analysis
When running WH Group's price analysis, check to measure WH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WH Group is operating at the current time. Most of WH Group's value examination focuses on studying past and present price action to predict the probability of WH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WH Group's price. Additionally, you may evaluate how the addition of WH Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |