WHG REAL (Brazil) Price History

WHGR11 Fund   8.59  0.14  1.60%   
If you're considering investing in WHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of WHG REAL stands at 8.59, as last reported on the 21st of January, with the highest price reaching 8.76 and the lowest price hitting 8.55 during the day. WHG REAL ESTATE shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of volatility over the last 3 months. WHG REAL ESTATE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHG REAL's Standard Deviation of 1.43, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
WHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHGR11

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WHG REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHG REAL by adding WHG REAL to a well-diversified portfolio.

WHG REAL Fund Price History Chart

There are several ways to analyze WHG REAL ESTATE Fund price data. The simplest method is using a basic WHG candlestick price chart, which shows WHG REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20248.83
Lowest PriceDecember 17, 20247.77

WHG REAL January 21, 2025 Fund Price Synopsis

Various analyses of WHG REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHG Fund. It can be used to describe the percentage change in the price of WHG REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHG Fund.
WHG REAL Price Daily Balance Of Power(0.67)
WHG REAL Accumulation Distribution 1,209 
WHG REAL Price Rate Of Daily Change 0.98 
WHG REAL Price Action Indicator(0.14)

WHG REAL January 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHG REAL ESTATE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHG REAL intraday prices and daily technical indicators to check the level of noise trading in WHG REAL ESTATE Fund and then apply it to test your longer-term investment strategies against WHG.

WHG Fund Price History Data

OpenHighLowCloseVolume
01/20/2025 8.70  8.76  8.55  8.59  50,418 
01/17/2025 8.83  8.83  8.51  8.73  88,245 
01/16/2025 8.69  8.87  8.55  8.83  79,777 
01/15/2025 8.42  8.69  8.42  8.64  85,062 
01/14/2025 8.34  8.50  8.34  8.42  57,066 
01/13/2025 8.32  8.48  8.23  8.40  55,980 
01/10/2025 8.20  8.34  8.16  8.23  15,970 
01/09/2025 8.18  8.25  8.13  8.20  29,108 
01/08/2025 8.36  8.36  8.10  8.18  29,672 
01/07/2025 8.27  8.39  8.12  8.28  52,489 
01/06/2025 8.37  8.49  8.20  8.27  33,058 
01/03/2025 8.48  8.48  8.36  8.37  13,049 
01/02/2025 8.60  8.70  8.34  8.48  11,931 
12/30/2024 8.59  8.70  8.56  8.66  8,399 
12/27/2024 8.33  8.49  8.31  8.40  20,935 
12/26/2024 8.20  8.33  8.00  8.33  32,992 
12/23/2024 7.94  8.19  7.94  8.15  30,313 
12/20/2024 7.90  8.03  7.86  7.94  23,825 
12/19/2024 7.86  7.91  7.80  7.84  25,773 
12/18/2024 7.78  7.95  7.77  7.79  35,269 
12/17/2024 8.07  8.08  7.76  7.77  65,468 
12/16/2024 8.22  8.23  7.96  8.08  48,017 
12/13/2024 8.48  8.48  8.14  8.23  40,282 
12/12/2024 8.22  8.50  8.02  8.41  42,577 
12/11/2024 7.99  8.32  7.93  8.25  33,551 
12/10/2024 8.30  8.33  8.02  8.13  25,495 
12/09/2024 8.33  8.49  8.21  8.32  25,307 
12/06/2024 8.23  8.35  8.21  8.32  22,306 
12/05/2024 8.38  8.50  8.23  8.23  56,394 
12/04/2024 8.48  8.50  8.35  8.38  24,066 
12/03/2024 8.66  8.67  8.35  8.35  30,935 
12/02/2024 8.71  8.80  8.52  8.58  34,332 
11/29/2024 8.88  8.88  8.71  8.83  35,288 
11/28/2024 8.81  8.81  8.58  8.73  43,692 
11/27/2024 8.83  8.83  8.72  8.81  46,359 
11/26/2024 8.81  8.81  8.78  8.78  20,087 
11/25/2024 8.80  8.81  8.76  8.80  52,392 
11/22/2024 8.74  8.81  8.74  8.80  20,304 
11/21/2024 8.75  8.80  8.74  8.74  25,439 
11/19/2024 8.79  8.79  8.75  8.75  23,194 
11/18/2024 8.82  8.83  8.75  8.75  40,545 
11/14/2024 8.77  8.83  8.77  8.83  38,334 
11/13/2024 8.81  8.82  8.74  8.78  77,625 
11/12/2024 8.76  8.83  8.73  8.81  66,377 
11/11/2024 8.77  8.84  8.72  8.76  70,298 
11/08/2024 8.61  8.90  8.61  8.78  162,349 
11/07/2024 8.47  8.61  8.44  8.56  12,530 
11/06/2024 8.38  8.47  8.37  8.45  17,520 
11/05/2024 8.40  8.49  8.34  8.39  87,724 
11/04/2024 8.48  8.49  8.41  8.45  22,882 
11/01/2024 8.38  8.57  8.38  8.45  102,368 
10/31/2024 8.70  8.70  8.60  8.65  50,349 
10/30/2024 8.62  8.62  8.53  8.60  85,923 
10/29/2024 8.64  8.64  8.53  8.63  57,684 
10/28/2024 8.65  8.65  8.51  8.65  78,850 
10/25/2024 8.58  8.68  8.58  8.65  83,209 
10/24/2024 8.65  8.71  8.51  8.58  93,765 
10/23/2024 8.70  8.74  8.65  8.65  24,408 
10/22/2024 8.71  8.73  8.65  8.71  36,106 
10/21/2024 8.75  8.80  8.62  8.70  40,558 
10/18/2024 8.80  8.83  8.74  8.80  23,456 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WHG REAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHG REAL's price direction in advance. Along with the technical and fundamental analysis of WHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals