WHG REAL (Brazil) Price History
WHGR11 Fund | 8.59 0.14 1.60% |
If you're considering investing in WHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of WHG REAL stands at 8.59, as last reported on the 21st of January, with the highest price reaching 8.76 and the lowest price hitting 8.55 during the day. WHG REAL ESTATE shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of volatility over the last 3 months. WHG REAL ESTATE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHG REAL's Standard Deviation of 1.43, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
WHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
WHG |
Sharpe Ratio = -7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHGR11 |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WHG REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHG REAL by adding WHG REAL to a well-diversified portfolio.
WHG REAL Fund Price History Chart
There are several ways to analyze WHG REAL ESTATE Fund price data. The simplest method is using a basic WHG candlestick price chart, which shows WHG REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 8.83 |
Lowest Price | December 17, 2024 | 7.77 |
WHG REAL January 21, 2025 Fund Price Synopsis
Various analyses of WHG REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHG Fund. It can be used to describe the percentage change in the price of WHG REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHG Fund.WHG REAL Price Daily Balance Of Power | (0.67) | |
WHG REAL Accumulation Distribution | 1,209 | |
WHG REAL Price Rate Of Daily Change | 0.98 | |
WHG REAL Price Action Indicator | (0.14) |
WHG REAL January 21, 2025 Fund Price Analysis
WHG Fund Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 8.70 | 8.76 | 8.55 | 8.59 | 50,418 | |
01/17/2025 | 8.83 | 8.83 | 8.51 | 8.73 | 88,245 | |
01/16/2025 | 8.69 | 8.87 | 8.55 | 8.83 | 79,777 | |
01/15/2025 | 8.42 | 8.69 | 8.42 | 8.64 | 85,062 | |
01/14/2025 | 8.34 | 8.50 | 8.34 | 8.42 | 57,066 | |
01/13/2025 | 8.32 | 8.48 | 8.23 | 8.40 | 55,980 | |
01/10/2025 | 8.20 | 8.34 | 8.16 | 8.23 | 15,970 | |
01/09/2025 | 8.18 | 8.25 | 8.13 | 8.20 | 29,108 | |
01/08/2025 | 8.36 | 8.36 | 8.10 | 8.18 | 29,672 | |
01/07/2025 | 8.27 | 8.39 | 8.12 | 8.28 | 52,489 | |
01/06/2025 | 8.37 | 8.49 | 8.20 | 8.27 | 33,058 | |
01/03/2025 | 8.48 | 8.48 | 8.36 | 8.37 | 13,049 | |
01/02/2025 | 8.60 | 8.70 | 8.34 | 8.48 | 11,931 | |
12/30/2024 | 8.59 | 8.70 | 8.56 | 8.66 | 8,399 | |
12/27/2024 | 8.33 | 8.49 | 8.31 | 8.40 | 20,935 | |
12/26/2024 | 8.20 | 8.33 | 8.00 | 8.33 | 32,992 | |
12/23/2024 | 7.94 | 8.19 | 7.94 | 8.15 | 30,313 | |
12/20/2024 | 7.90 | 8.03 | 7.86 | 7.94 | 23,825 | |
12/19/2024 | 7.86 | 7.91 | 7.80 | 7.84 | 25,773 | |
12/18/2024 | 7.78 | 7.95 | 7.77 | 7.79 | 35,269 | |
12/17/2024 | 8.07 | 8.08 | 7.76 | 7.77 | 65,468 | |
12/16/2024 | 8.22 | 8.23 | 7.96 | 8.08 | 48,017 | |
12/13/2024 | 8.48 | 8.48 | 8.14 | 8.23 | 40,282 | |
12/12/2024 | 8.22 | 8.50 | 8.02 | 8.41 | 42,577 | |
12/11/2024 | 7.99 | 8.32 | 7.93 | 8.25 | 33,551 | |
12/10/2024 | 8.30 | 8.33 | 8.02 | 8.13 | 25,495 | |
12/09/2024 | 8.33 | 8.49 | 8.21 | 8.32 | 25,307 | |
12/06/2024 | 8.23 | 8.35 | 8.21 | 8.32 | 22,306 | |
12/05/2024 | 8.38 | 8.50 | 8.23 | 8.23 | 56,394 | |
12/04/2024 | 8.48 | 8.50 | 8.35 | 8.38 | 24,066 | |
12/03/2024 | 8.66 | 8.67 | 8.35 | 8.35 | 30,935 | |
12/02/2024 | 8.71 | 8.80 | 8.52 | 8.58 | 34,332 | |
11/29/2024 | 8.88 | 8.88 | 8.71 | 8.83 | 35,288 | |
11/28/2024 | 8.81 | 8.81 | 8.58 | 8.73 | 43,692 | |
11/27/2024 | 8.83 | 8.83 | 8.72 | 8.81 | 46,359 | |
11/26/2024 | 8.81 | 8.81 | 8.78 | 8.78 | 20,087 | |
11/25/2024 | 8.80 | 8.81 | 8.76 | 8.80 | 52,392 | |
11/22/2024 | 8.74 | 8.81 | 8.74 | 8.80 | 20,304 | |
11/21/2024 | 8.75 | 8.80 | 8.74 | 8.74 | 25,439 | |
11/19/2024 | 8.79 | 8.79 | 8.75 | 8.75 | 23,194 | |
11/18/2024 | 8.82 | 8.83 | 8.75 | 8.75 | 40,545 | |
11/14/2024 | 8.77 | 8.83 | 8.77 | 8.83 | 38,334 | |
11/13/2024 | 8.81 | 8.82 | 8.74 | 8.78 | 77,625 | |
11/12/2024 | 8.76 | 8.83 | 8.73 | 8.81 | 66,377 | |
11/11/2024 | 8.77 | 8.84 | 8.72 | 8.76 | 70,298 | |
11/08/2024 | 8.61 | 8.90 | 8.61 | 8.78 | 162,349 | |
11/07/2024 | 8.47 | 8.61 | 8.44 | 8.56 | 12,530 | |
11/06/2024 | 8.38 | 8.47 | 8.37 | 8.45 | 17,520 | |
11/05/2024 | 8.40 | 8.49 | 8.34 | 8.39 | 87,724 | |
11/04/2024 | 8.48 | 8.49 | 8.41 | 8.45 | 22,882 | |
11/01/2024 | 8.38 | 8.57 | 8.38 | 8.45 | 102,368 | |
10/31/2024 | 8.70 | 8.70 | 8.60 | 8.65 | 50,349 | |
10/30/2024 | 8.62 | 8.62 | 8.53 | 8.60 | 85,923 | |
10/29/2024 | 8.64 | 8.64 | 8.53 | 8.63 | 57,684 | |
10/28/2024 | 8.65 | 8.65 | 8.51 | 8.65 | 78,850 | |
10/25/2024 | 8.58 | 8.68 | 8.58 | 8.65 | 83,209 | |
10/24/2024 | 8.65 | 8.71 | 8.51 | 8.58 | 93,765 | |
10/23/2024 | 8.70 | 8.74 | 8.65 | 8.65 | 24,408 | |
10/22/2024 | 8.71 | 8.73 | 8.65 | 8.71 | 36,106 | |
10/21/2024 | 8.75 | 8.80 | 8.62 | 8.70 | 40,558 | |
10/18/2024 | 8.80 | 8.83 | 8.74 | 8.80 | 23,456 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
WHG REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WHG REAL's price direction in advance. Along with the technical and fundamental analysis of WHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |