IShares MSCI (Netherlands) Price History

WHCS Etf  USD 7.11  0.04  0.56%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 7.11, as last reported on the 13th of March 2025, with the highest price reaching 7.16 and the lowest price hitting 7.08 during the day. Currently, iShares MSCI World is not too volatile. iShares MSCI World holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for iShares MSCI World, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.59), risk adjusted performance of (0.03), and Standard Deviation of 0.793 to validate if the risk estimate we provide is consistent with the expected return of 0.0055%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHCS

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI World Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20257.34
Lowest PriceDecember 19, 20246.84

IShares MSCI March 13, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 214.46 
IShares MSCI Price Action Indicator(0.03)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.50)

IShares MSCI March 13, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in iShares MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI World Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 0.5 with a coefficient of variation of 2.24. The daily prices for the period are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.15.
OpenHighLowCloseVolume
03/12/2025 7.15  7.16  7.08  7.11  19,194 
03/11/2025 7.28  7.28  7.14  7.15  25,611 
03/10/2025 7.32  7.33  7.29  7.32  48,483 
03/07/2025 7.35  7.35  7.32  7.32  23,043 
03/06/2025 7.35  7.35  7.29  7.34  23,878 
03/05/2025 7.27  7.33  7.27  7.31  12,023 
03/04/2025 7.29  7.32  7.27  7.27  18,580 
03/03/2025 7.27  7.33  7.27  7.32  26,913 
02/28/2025 7.21  7.23  7.19  7.19  23,157 
02/27/2025 7.25  7.28  7.23  7.26  17,844 
02/26/2025 7.32  7.33  7.29  7.30  48,954 
02/25/2025 7.25  7.31  7.25  7.30  58,638 
02/24/2025 7.22  7.23  7.18  7.23  29,145 
02/21/2025 7.19  7.21  7.14  7.20  12,798 
02/20/2025 7.13  7.18  7.13  7.18  13,749 
02/19/2025 7.10  7.13  7.08  7.13  33,307 
02/18/2025 7.09  7.11  7.07  7.10  11,878 
02/17/2025 7.10  7.11  7.08  7.09  39,893 
02/14/2025 7.16  7.16  7.12  7.12  4,919 
02/13/2025 7.15  7.16  7.12  7.15  13,093 
02/12/2025 7.15  7.15  7.11  7.11  185,702 
02/11/2025 7.16  7.18  7.14  7.15  21,844 
02/10/2025 7.19  7.21  7.16  7.17  11,648 
02/07/2025 7.26  7.27  7.21  7.21  9,495 
02/06/2025 7.31  7.33  7.28  7.30  20,728 
02/05/2025 7.24  7.30  7.24  7.29  64,884 
02/04/2025 7.24  7.24  7.18  7.21  83,846 
02/03/2025 7.13  7.26  7.11  7.26  54,174 
01/31/2025 7.32  7.32  7.27  7.30  8,734 
01/30/2025 7.25  7.27  7.22  7.26  26,358 
01/29/2025 7.25  7.26  7.22  7.23  14,513 
01/28/2025 7.27  7.30  7.26  7.26  3,353 
01/27/2025 7.16  7.28  7.16  7.26  8,299 
01/24/2025 7.13  7.17  7.12  7.17  20,498 
01/23/2025 7.06  7.11  7.04  7.11  13,810 
01/22/2025 7.07  7.08  7.04  7.08  30,584 
01/21/2025 6.96  7.03  6.94  7.03  146,339 
01/20/2025 6.95  6.96  6.91  6.94  9,988 
01/17/2025 6.96  6.96  6.93  6.94  22,547 
01/16/2025 6.94  6.95  6.89  6.95  18,994 
01/15/2025 6.92  6.99  6.90  6.90  15,022 
01/14/2025 6.99  7.01  6.90  6.90  49,997 
01/13/2025 6.92  6.94  6.90  6.94  196,664 
01/10/2025 6.98  6.98  6.95  6.96  11,859 
01/09/2025 6.95  6.97  6.95  6.97  9,545 
01/08/2025 6.94  6.96  6.90  6.96  24,575 
01/07/2025 6.90  6.98  6.90  6.94  7,805 
01/06/2025 6.90  6.96  6.90  6.96  5,383 
01/03/2025 6.85  6.89  6.83  6.89  29,557 
01/02/2025 6.88  6.90  6.86  6.87  59,369 
12/31/2024 6.86  6.86  6.83  6.84  926.00 
12/30/2024 6.91  6.91  6.81  6.84  14,058 
12/27/2024 6.94  6.95  6.91  6.92  4,436 
12/24/2024 6.92  6.95  6.92  6.92  2,081 
12/23/2024 6.87  6.88  6.84  6.84  22,460 
12/20/2024 6.86  6.86  6.77  6.86  13,079 
12/19/2024 6.95  6.95  6.84  6.84  34,666 
12/18/2024 7.03  7.04  7.02  7.04  23,611 
12/17/2024 7.03  7.06  7.02  7.03  3,162 
12/16/2024 7.11  7.13  7.10  7.12  12,972 
12/13/2024 7.12  7.13  7.08  7.10  18,882 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The investment objective of the Fund is to seek to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI World Health Care Index. ISHARES WHCS is traded on Amsterdam Stock Exchange in Netherlands.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in IShares Etf

When determining whether iShares MSCI World offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci World Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci World Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.