WHA Utilities (Thailand) Price History

WHAUP Stock  THB 4.24  0.24  5.36%   
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Utilities stands at 4.24, as last reported on the 10th of January, with the highest price reaching 4.46 and the lowest price hitting 4.22 during the day. WHA Utilities retains Efficiency (Sharpe Ratio) of -0.0897, which attests that the company had a -0.0897% return per unit of volatility over the last 3 months. WHA Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHA Utilities' Mean Deviation of 1.54, market risk adjusted performance of 0.5224, and Information Ratio of (0.03) to validate the risk estimate we provide.
  
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHAUP

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average WHA Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Utilities by adding WHA Utilities to a well-diversified portfolio.

WHA Utilities Stock Price History Chart

There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20245.38
Lowest PriceJanuary 9, 20254.24

WHA Utilities January 10, 2025 Stock Price Synopsis

Various analyses of WHA Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.
WHA Utilities Price Action Indicator(0.22)
WHA Utilities Price Daily Balance Of Power(1.00)
WHA Utilities Accumulation Distribution 430,250 
WHA Utilities Price Rate Of Daily Change 0.95 

WHA Utilities January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHA Utilities intraday prices and daily technical indicators to check the level of noise trading in WHA Stock and then apply it to test your longer-term investment strategies against WHA.

WHA Stock Price History Data

The price series of WHA Utilities for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.98 with a coefficient of variation of 4.69. The daily prices for the period are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.88. The company experienced 5:1 stock split on 13th of July 2017. WHA Utilities paid out dividends to its shareholders on 2022-11-24.
OpenHighLowCloseVolume
01/09/2025 4.46  4.46  4.22  4.24  7,995,486 
01/08/2025 4.46  4.52  4.44  4.48  3,341,458 
01/07/2025 4.38  4.50  4.32  4.46  14,208,876 
01/06/2025 4.64  4.64  4.36  4.40  21,801,772 
01/03/2025 4.72  4.74  4.58  4.64  7,501,793 
01/02/2025 4.82  4.82  4.58  4.66  12,636,355 
12/30/2024 4.80  4.82  4.74  4.82  4,727,561 
12/27/2024 4.88  4.88  4.78  4.78  8,973,690 
12/26/2024 4.92  4.92  4.78  4.86  3,625,167 
12/25/2024 4.96  4.96  4.90  4.94  966,641 
12/24/2024 4.94  4.98  4.90  4.96  2,046,827 
12/23/2024 4.84  4.92  4.82  4.92  2,781,476 
12/20/2024 4.72  4.80  4.72  4.80  4,037,438 
12/19/2024 4.82  4.86  4.76  4.78  4,738,976 
12/18/2024 4.88  4.94  4.84  4.86  3,522,806 
12/17/2024 4.86  4.98  4.86  4.88  6,519,742 
12/16/2024 4.84  4.86  4.80  4.86  3,001,790 
12/13/2024 4.84  4.84  4.80  4.84  1,385,901 
12/12/2024 4.94  4.94  4.82  4.82  2,448,013 
12/11/2024 4.94  4.98  4.92  4.94  3,804,771 
12/09/2024 5.05  5.05  4.92  4.92  5,420,744 
12/06/2024 5.00  5.10  4.98  5.00  2,635,631 
12/04/2024 4.88  5.05  4.84  4.98  5,308,552 
12/03/2024 4.90  4.96  4.84  4.88  5,811,143 
12/02/2024 4.70  4.90  4.68  4.88  5,757,683 
11/29/2024 4.76  4.78  4.66  4.74  3,895,643 
11/28/2024 4.84  4.86  4.72  4.76  3,496,730 
11/27/2024 4.96  4.96  4.80  4.82  2,628,753 
11/26/2024 4.94  5.00  4.90  4.96  3,697,793 
11/25/2024 4.92  4.96  4.92  4.94  2,494,710 
11/22/2024 4.84  4.94  4.78  4.90  2,458,217 
11/21/2024 4.86  4.88  4.76  4.78  2,951,373 
11/20/2024 4.88  4.94  4.80  4.86  6,634,536 
11/19/2024 4.76  4.88  4.72  4.84  4,943,371 
11/18/2024 4.70  4.78  4.58  4.74  5,329,979 
11/15/2024 4.68  4.78  4.64  4.74  7,953,965 
11/14/2024 4.88  4.88  4.64  4.68  12,806,560 
11/13/2024 4.94  4.99  4.88  4.88  6,546,290 
11/12/2024 4.94  4.99  4.88  4.94  9,348,660 
11/11/2024 4.99  5.09  4.78  4.99  36,715,566 
11/08/2024 5.14  5.33  5.14  5.28  7,325,504 
11/07/2024 5.14  5.19  5.04  5.14  4,600,819 
11/06/2024 5.24  5.24  5.09  5.14  8,925,432 
11/05/2024 5.28  5.28  5.19  5.19  2,416,717 
11/04/2024 5.33  5.33  5.28  5.28  4,385,886 
11/01/2024 5.33  5.33  5.24  5.28  7,546,827 
10/31/2024 5.33  5.33  5.28  5.33  3,143,392 
10/30/2024 5.33  5.38  5.28  5.33  12,722,130 
10/29/2024 5.24  5.38  5.24  5.33  16,279,550 
10/28/2024 5.28  5.33  5.14  5.24  5,984,550 
10/25/2024 5.14  5.33  5.14  5.28  9,888,457 
10/24/2024 5.09  5.33  5.04  5.09  13,353,700 
10/22/2024 5.38  5.38  5.14  5.19  5,284,594 
10/21/2024 5.24  5.43  5.24  5.38  9,698,159 
10/18/2024 5.28  5.43  5.14  5.24  20,246,520 
10/17/2024 5.28  5.28  5.14  5.28  10,944,820 
10/16/2024 4.86  5.28  4.84  5.28  36,905,602 
10/15/2024 4.88  4.99  4.86  4.86  10,455,940 
10/11/2024 4.99  4.99  4.86  4.86  7,620,142 
10/10/2024 4.99  5.09  4.92  4.99  15,207,420 
10/09/2024 4.90  4.94  4.86  4.94  9,923,710 

About WHA Utilities Stock history

WHA Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Utilities stock prices may prove useful in developing a viable investing in WHA Utilities
WHA Utilities and Power Public Company Limited provides integrated utilities products and services in Thailand and internationally. WHA Utilities and Power Public Company Limited is a subsidiary of WHA Industrial Development Public Company Limited. WHA UTILITIES operates under UtilitiesRegulated Water classification in Thailand and is traded on Stock Exchange of Thailand.

WHA Utilities Stock Technical Analysis

WHA Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WHA Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WHA Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

WHA Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHA Utilities' price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WHA Stock analysis

When running WHA Utilities' price analysis, check to measure WHA Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WHA Utilities is operating at the current time. Most of WHA Utilities' value examination focuses on studying past and present price action to predict the probability of WHA Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WHA Utilities' price. Additionally, you may evaluate how the addition of WHA Utilities to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format