WHA UTILITIES (Thailand) Price History
| WHAUP-R Stock | THB 4.80 1.24 34.83% |
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA UTILITIES stands at 4.80, as last reported on the 22nd of December, with the highest price reaching 4.80 and the lowest price hitting 4.72 during the day. WHA UTILITIES appears to be relatively risky, given 3 months investment horizon. WHA UTILITIES AND retains Efficiency (Sharpe Ratio) of 0.13, which attests that the company had a 0.13% return per unit of volatility over the last 3 months. By reviewing WHA UTILITIES's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize WHA UTILITIES's Market Risk Adjusted Performance of 0.5451, information ratio of 0.1216, and Mean Deviation of 1.07 to validate if our risk estimates are consistent with your expectations.
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WHA |
Sharpe Ratio = 0.1332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WHAUP-R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WHA UTILITIES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA UTILITIES by adding it to a well-diversified portfolio.
WHA UTILITIES Stock Price History Chart
There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA UTILITIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 4.8 |
| Lowest Price | September 24, 2024 | 3.5 |
WHA UTILITIES December 22, 2024 Stock Price Synopsis
Various analyses of WHA UTILITIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA UTILITIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.| WHA UTILITIES Price Daily Balance Of Power | 15.50 | |
| WHA UTILITIES Price Rate Of Daily Change | 1.35 | |
| WHA UTILITIES Price Action Indicator | 0.66 |
WHA UTILITIES December 22, 2024 Stock Price Analysis
WHA Stock Price History Data
The price series of WHA UTILITIES for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 3.54. The median price for the last 90 days is 3.5. The company paid out dividends to its shareholders on 2019-05-03.| Open | High | Low | Close | Volume | ||
12/22/2024 | 4.72 | 4.80 | 4.72 | 4.80 | ||
| 12/20/2024 | 4.72 | 4.80 | 4.72 | 4.80 | 4,034,700 | |
| 12/19/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/18/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/17/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/16/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/13/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/12/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/11/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/09/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/06/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/04/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/03/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/02/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/29/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/28/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/27/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/26/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/25/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/22/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/21/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
About WHA UTILITIES Stock history
WHA UTILITIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA UTILITIES AND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA UTILITIES stock prices may prove useful in developing a viable investing in WHA UTILITIES
WHA Utilities and Power Public Company Limited provides integrated utilities products and services in Thailand and internationally. The company was founded in 2008 and is headquartered in Bangkok, Thailand. WHA UTILITIES operates under Utilities - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.
WHA UTILITIES Stock Technical Analysis
WHA UTILITIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
WHA UTILITIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WHA UTILITIES's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1104 | |||
| Jensen Alpha | 0.5212 | |||
| Total Risk Alpha | 0.4236 | |||
| Treynor Ratio | 0.5351 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WHA Stock Analysis
When running WHA UTILITIES's price analysis, check to measure WHA UTILITIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WHA UTILITIES is operating at the current time. Most of WHA UTILITIES's value examination focuses on studying past and present price action to predict the probability of WHA UTILITIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WHA UTILITIES's price. Additionally, you may evaluate how the addition of WHA UTILITIES to your portfolios can decrease your overall portfolio volatility.