Wereldhave (Netherlands) Price History

WHA Stock  EUR 15.84  0.10  0.64%   
If you're considering investing in Wereldhave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wereldhave stands at 15.84, as last reported on the 28th of March, with the highest price reaching 15.90 and the lowest price hitting 15.66 during the day. Wereldhave appears to be very steady, given 3 months investment horizon. Wereldhave NV shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wereldhave NV, which you can use to evaluate the volatility of the company. Please utilize Wereldhave's Downside Deviation of 0.9855, mean deviation of 0.8866, and Market Risk Adjusted Performance of 3.18 to validate if our risk estimates are consistent with your expectations.
  
Wereldhave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Wereldhave is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wereldhave by adding it to a well-diversified portfolio.

Wereldhave Stock Price History Chart

There are several ways to analyze Wereldhave Stock price data. The simplest method is using a basic Wereldhave candlestick price chart, which shows Wereldhave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202516.02
Lowest PriceJanuary 13, 202513.74

Wereldhave March 28, 2025 Stock Price Synopsis

Various analyses of Wereldhave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wereldhave Stock. It can be used to describe the percentage change in the price of Wereldhave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wereldhave Stock.
Wereldhave Accumulation Distribution 1,833 
Wereldhave Price Action Indicator 0.11 
Wereldhave Price Rate Of Daily Change 1.01 
Wereldhave Price Daily Balance Of Power 0.42 

Wereldhave March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wereldhave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wereldhave intraday prices and daily technical indicators to check the level of noise trading in Wereldhave Stock and then apply it to test your longer-term investment strategies against Wereldhave.

Wereldhave Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 15.74  15.90  15.66  15.84  121,434 
03/26/2025 15.70  15.84  15.66  15.74  51,533 
03/25/2025 15.70  15.78  15.64  15.64  73,214 
03/24/2025 15.82  15.84  15.58  15.60  54,798 
03/21/2025 15.74  15.78  15.64  15.78  117,137 
03/20/2025 15.74  15.82  15.66  15.80  68,542 
03/19/2025 15.62  15.72  15.52  15.66  58,693 
03/18/2025 15.62  15.72  15.54  15.58  53,104 
03/17/2025 15.56  15.68  15.50  15.62  60,865 
03/14/2025 15.40  15.56  15.34  15.56  84,531 
03/13/2025 15.24  15.42  15.22  15.36  74,894 
03/12/2025 15.30  15.52  15.30  15.46  51,363 
03/11/2025 15.30  15.44  15.26  15.28  76,316 
03/10/2025 15.32  15.52  15.30  15.30  113,702 
03/07/2025 15.06  15.36  15.06  15.28  122,830 
03/06/2025 15.48  15.48  15.02  15.10  181,544 
03/05/2025 15.58  15.68  15.38  15.38  122,110 
03/04/2025 15.64  15.74  15.56  15.58  71,868 
03/03/2025 15.70  15.84  15.60  15.68  115,482 
02/28/2025 15.66  15.68  15.52  15.68  211,196 
02/27/2025 15.58  15.74  15.56  15.70  98,445 
02/26/2025 15.72  15.74  15.56  15.56  95,347 
02/25/2025 15.50  15.74  15.50  15.68  88,229 
02/24/2025 15.54  15.60  15.48  15.50  75,429 
02/21/2025 15.28  15.42  15.24  15.38  54,118 
02/20/2025 15.06  15.28  15.06  15.26  98,341 
02/19/2025 15.16  15.16  14.92  14.92  165,079 
02/18/2025 15.14  15.24  15.08  15.18  112,440 
02/17/2025 15.32  15.52  15.10  15.18  259,694 
02/14/2025 15.40  15.68  15.34  15.52  1,529,331 
02/13/2025 16.04  16.10  15.80  15.80  107,871 
02/12/2025 15.82  16.38  15.78  16.02  224,537 
02/11/2025 15.44  16.10  15.16  16.02  481,613 
02/10/2025 14.76  15.00  14.76  15.00  139,129 
02/07/2025 14.80  14.90  14.70  14.78  47,925 
02/06/2025 14.78  14.84  14.66  14.82  59,728 
02/05/2025 14.54  14.74  14.54  14.74  68,929 
02/04/2025 14.56  14.60  14.50  14.54  30,423 
02/03/2025 14.56  14.60  14.46  14.56  64,206 
01/31/2025 14.52  14.70  14.44  14.64  76,583 
01/30/2025 14.38  14.60  14.38  14.54  50,467 
01/29/2025 14.46  14.46  14.32  14.38  71,993 
01/28/2025 14.20  14.44  14.16  14.42  124,655 
01/27/2025 13.96  14.26  13.96  14.20  70,843 
01/24/2025 14.12  14.16  13.98  14.04  32,840 
01/23/2025 13.98  14.12  13.96  14.08  47,058 
01/22/2025 14.12  14.12  14.00  14.00  76,457 
01/21/2025 14.06  14.14  14.06  14.10  31,664 
01/20/2025 14.12  14.20  14.06  14.06  72,889 
01/17/2025 14.10  14.26  14.10  14.16  81,460 
01/16/2025 14.10  14.18  14.02  14.10  59,443 
01/15/2025 13.90  14.16  13.90  14.14  79,404 
01/14/2025 13.82  13.90  13.78  13.84  50,859 
01/13/2025 13.82  13.86  13.72  13.74  65,103 
01/10/2025 14.00  14.00  13.82  13.82  57,674 
01/09/2025 14.00  14.04  13.90  14.00  54,155 
01/08/2025 14.00  14.02  13.82  14.00  80,099 
01/07/2025 14.12  14.18  13.96  13.96  97,429 
01/06/2025 14.16  14.16  14.00  14.10  57,129 
01/03/2025 14.08  14.14  14.06  14.14  54,896 
01/02/2025 13.88  14.08  13.86  14.08  63,188 

About Wereldhave Stock history

Wereldhave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wereldhave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wereldhave NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wereldhave stock prices may prove useful in developing a viable investing in Wereldhave
Our centers are places where people go, not only to shop, but also to work, relax and spend time with friends and family. As a business, consumers are at the heart of everything we do. WERELDHAVE operates under REITRetail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 148 people.

Wereldhave Stock Technical Analysis

Wereldhave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wereldhave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wereldhave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Wereldhave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wereldhave's price direction in advance. Along with the technical and fundamental analysis of Wereldhave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wereldhave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wereldhave Stock Analysis

When running Wereldhave's price analysis, check to measure Wereldhave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wereldhave is operating at the current time. Most of Wereldhave's value examination focuses on studying past and present price action to predict the probability of Wereldhave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wereldhave's price. Additionally, you may evaluate how the addition of Wereldhave to your portfolios can decrease your overall portfolio volatility.