Wira Global (Indonesia) Price History
| WGSH Stock | 200.00 1.00 0.50% |
If you're considering investing in Wira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wira Global stands at 200.00, as last reported on the 29th of March, with the highest price reaching 218.00 and the lowest price hitting 195.00 during the day. Wira Global is very steady given 3 months investment horizon. Wira Global Solusi shows Sharpe Ratio of 0.33, which attests that the company had a 0.33 % return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Wira Global Solusi Mean Deviation of 3.32, downside deviation of 4.25, and Market Risk Adjusted Performance of (8.01) to evaluate company specific risk that cannot be diversified away.
Wira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wira |
Sharpe Ratio = 0.3299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WGSH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 1.45 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Wira Global is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wira Global by adding it to a well-diversified portfolio.
Wira Global Stock Price History Chart
There are several ways to analyze Wira Stock price data. The simplest method is using a basic Wira candlestick price chart, which shows Wira Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 210.0 |
| Lowest Price | January 6, 2025 | 88.0 |
Wira Global March 29, 2025 Stock Price Synopsis
Various analyses of Wira Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wira Stock. It can be used to describe the percentage change in the price of Wira Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wira Stock.| Wira Global Price Rate Of Daily Change | 1.01 | |
| Wira Global Price Action Indicator | (6.00) | |
| Wira Global Price Daily Balance Of Power | 0.04 |
Wira Global March 29, 2025 Stock Price Analysis
Wira Stock Price History Data
The price series of Wira Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 122.0 with a coefficient of variation of 30.15. The daily prices for the period are distributed with arithmetic mean of 118.73. The median price for the last 90 days is 100.0. The company paid out dividends to its shareholders on 2022-06-17.| Open | High | Low | Close | Volume | ||
03/29/2025 | 199.00 | 218.00 | 195.00 | 200.00 | ||
| 03/27/2025 | 199.00 | 218.00 | 195.00 | 200.00 | 1,365,400 | |
| 03/26/2025 | 198.00 | 204.00 | 197.00 | 199.00 | 339,100 | |
| 03/25/2025 | 190.00 | 208.00 | 187.00 | 198.00 | 440,200 | |
| 03/24/2025 | 226.00 | 226.00 | 189.00 | 190.00 | 901,700 | |
| 03/21/2025 | 196.00 | 214.00 | 196.00 | 210.00 | 3,263,300 | |
| 03/20/2025 | 196.00 | 196.00 | 196.00 | 196.00 | 1.00 | |
| 03/19/2025 | 180.00 | 196.00 | 174.00 | 196.00 | 4,256,200 | |
| 03/18/2025 | 163.00 | 179.00 | 163.00 | 179.00 | 1,129,600 | |
| 03/17/2025 | 154.00 | 169.00 | 154.00 | 163.00 | 3,496,400 | |
| 03/14/2025 | 136.00 | 154.00 | 136.00 | 154.00 | 1,526,700 | |
| 03/13/2025 | 140.00 | 140.00 | 131.00 | 140.00 | 277,600 | |
| 03/12/2025 | 130.00 | 142.00 | 130.00 | 140.00 | 3,247,400 | |
| 03/11/2025 | 137.00 | 139.00 | 129.00 | 136.00 | 660,200 | |
| 03/10/2025 | 129.00 | 139.00 | 129.00 | 134.00 | 564,600 | |
| 03/07/2025 | 133.00 | 134.00 | 128.00 | 129.00 | 1,013,600 | |
| 03/06/2025 | 135.00 | 138.00 | 127.00 | 133.00 | 469,700 | |
| 03/05/2025 | 132.00 | 140.00 | 120.00 | 135.00 | 1,508,200 | |
| 03/04/2025 | 146.00 | 147.00 | 133.00 | 133.00 | 388,500 | |
| 03/03/2025 | 148.00 | 158.00 | 135.00 | 147.00 | 3,614,700 | |
| 02/28/2025 | 155.00 | 166.00 | 139.00 | 148.00 | 805,500 | |
| 02/27/2025 | 169.00 | 169.00 | 141.00 | 154.00 | 3,447,200 | |
| 02/26/2025 | 142.00 | 154.00 | 142.00 | 154.00 | 489,800 | |
| 02/25/2025 | 138.00 | 140.00 | 138.00 | 140.00 | 641,700 | |
| 02/24/2025 | 109.00 | 128.00 | 109.00 | 128.00 | 1,576,500 | |
| 02/21/2025 | 117.00 | 119.00 | 110.00 | 117.00 | 3,132,000 | |
| 02/20/2025 | 116.00 | 116.00 | 105.00 | 109.00 | 1,586,100 | |
| 02/19/2025 | 103.00 | 111.00 | 103.00 | 108.00 | 1,246,600 | |
| 02/18/2025 | 104.00 | 105.00 | 101.00 | 103.00 | 805,400 | |
| 02/17/2025 | 112.00 | 112.00 | 100.00 | 103.00 | 613,500 | |
| 02/14/2025 | 111.00 | 111.00 | 100.00 | 105.00 | 295,000 | |
| 02/13/2025 | 102.00 | 103.00 | 100.00 | 101.00 | 34,900 | |
| 02/12/2025 | 96.00 | 102.00 | 96.00 | 101.00 | 560,500 | |
| 02/11/2025 | 100.00 | 103.00 | 94.00 | 94.00 | 553,200 | |
| 02/10/2025 | 100.00 | 102.00 | 90.00 | 100.00 | 1,557,100 | |
| 02/07/2025 | 96.00 | 101.00 | 96.00 | 100.00 | 867,300 | |
| 02/06/2025 | 98.00 | 99.00 | 95.00 | 96.00 | 311,700 | |
| 02/05/2025 | 97.00 | 98.00 | 95.00 | 98.00 | 388,400 | |
| 02/04/2025 | 94.00 | 97.00 | 94.00 | 97.00 | 78,100 | |
| 02/03/2025 | 93.00 | 98.00 | 89.00 | 93.00 | 917,400 | |
| 01/31/2025 | 90.00 | 95.00 | 90.00 | 93.00 | 19,900 | |
| 01/30/2025 | 97.00 | 98.00 | 88.00 | 91.00 | 1,648,100 | |
| 01/24/2025 | 95.00 | 98.00 | 94.00 | 96.00 | 269,400 | |
| 01/23/2025 | 97.00 | 98.00 | 96.00 | 96.00 | 175,700 | |
| 01/22/2025 | 97.00 | 97.00 | 96.00 | 97.00 | 107,200 | |
| 01/21/2025 | 97.00 | 97.00 | 93.00 | 96.00 | 432,300 | |
| 01/20/2025 | 96.00 | 98.00 | 93.00 | 97.00 | 1,078,000 | |
| 01/17/2025 | 92.00 | 97.00 | 90.00 | 93.00 | 385,300 | |
| 01/16/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 12,300 | |
| 01/15/2025 | 95.00 | 96.00 | 89.00 | 90.00 | 360,900 | |
| 01/14/2025 | 89.00 | 93.00 | 88.00 | 91.00 | 242,200 | |
| 01/13/2025 | 89.00 | 90.00 | 89.00 | 89.00 | 66,700 | |
| 01/10/2025 | 90.00 | 91.00 | 89.00 | 90.00 | 259,000 | |
| 01/09/2025 | 92.00 | 92.00 | 88.00 | 90.00 | 242,500 | |
| 01/08/2025 | 88.00 | 93.00 | 88.00 | 92.00 | 179,700 | |
| 01/07/2025 | 92.00 | 92.00 | 88.00 | 88.00 | 89,200 | |
| 01/06/2025 | 86.00 | 93.00 | 86.00 | 88.00 | 130,200 | |
| 01/03/2025 | 91.00 | 91.00 | 89.00 | 89.00 | 1,000.00 | |
| 01/02/2025 | 89.00 | 93.00 | 89.00 | 93.00 | 143,800 | |
| 12/30/2024 | 94.00 | 95.00 | 89.00 | 89.00 | 360,600 | |
| 12/27/2024 | 91.00 | 95.00 | 91.00 | 94.00 | 69,300 |
About Wira Global Stock history
Wira Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wira Global Solusi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wira Global stock prices may prove useful in developing a viable investing in Wira Global
Wira Global Stock Technical Analysis
Wira Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Wira Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wira Global's price direction in advance. Along with the technical and fundamental analysis of Wira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2606 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | 1.54 | |||
| Sortino Ratio | 0.3105 | |||
| Treynor Ratio | (8.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wira Stock
Wira Global financial ratios help investors to determine whether Wira Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wira with respect to the benefits of owning Wira Global security.