Wasatch E Growth Fund Price History
WGROX Fund | USD 83.12 0.44 0.53% |
Below is the normalized historical share price chart for Wasatch E Growth extending back to May 05, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Core stands at 83.12, as last reported on the 28th of March, with the highest price reaching 83.12 and the lowest price hitting 83.12 during the day.
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch E Growth shows Sharpe Ratio of -0.0923, which attests that the fund had a -0.0923 % return per unit of risk over the last 3 months. Wasatch E Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Core's Market Risk Adjusted Performance of (23.83), mean deviation of 0.9423, and Standard Deviation of 1.2 to validate the risk estimate we provide.
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wasatch |
Sharpe Ratio = -0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WGROX |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wasatch Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Core by adding Wasatch Core to a well-diversified portfolio.
Wasatch Core Mutual Fund Price History Chart
There are several ways to analyze Wasatch E Growth Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 95.86 |
Lowest Price | March 13, 2025 | 80.89 |
Wasatch Core March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Wasatch Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.Wasatch Core Price Rate Of Daily Change | 0.99 | |
Wasatch Core Price Action Indicator | (0.22) |
Wasatch Core March 28, 2025 Mutual Fund Price Analysis
Wasatch Mutual Fund Price History Data
The price series of Wasatch Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 14.97 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 90.07. The median price for the last 90 days is 90.66. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 83.12 | 83.12 | 83.12 | 83.12 | 1.00 | |
03/26/2025 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
03/25/2025 | 84.49 | 84.49 | 84.49 | 84.49 | 1.00 | |
03/24/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
03/21/2025 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
03/20/2025 | 82.73 | 82.73 | 82.73 | 82.73 | 1.00 | |
03/19/2025 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
03/18/2025 | 82.85 | 82.85 | 82.85 | 82.85 | 1.00 | |
03/17/2025 | 83.77 | 83.77 | 83.77 | 83.77 | 1.00 | |
03/14/2025 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 | |
03/13/2025 | 80.89 | 80.89 | 80.89 | 80.89 | 1.00 | |
03/12/2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
03/11/2025 | 82.34 | 82.34 | 82.34 | 82.34 | 1.00 | |
03/10/2025 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
03/07/2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
03/06/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
03/05/2025 | 86.48 | 86.48 | 86.48 | 86.48 | 1.00 | |
03/04/2025 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
03/03/2025 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
02/28/2025 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
02/27/2025 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
02/26/2025 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
02/25/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
02/24/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
02/21/2025 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
02/20/2025 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
02/19/2025 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
02/18/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
02/14/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
02/13/2025 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
02/12/2025 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
02/11/2025 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
02/10/2025 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
02/07/2025 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
02/06/2025 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
02/05/2025 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
02/04/2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
02/03/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
01/31/2025 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
01/30/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
01/29/2025 | 94.29 | 94.29 | 94.29 | 94.29 | 1.00 | |
01/28/2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
01/27/2025 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
01/24/2025 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
01/23/2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
01/22/2025 | 95.69 | 95.69 | 95.69 | 95.69 | 1.00 | |
01/21/2025 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
01/17/2025 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
01/16/2025 | 92.99 | 92.99 | 92.99 | 92.99 | 1.00 | |
01/15/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
01/14/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
01/13/2025 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
01/10/2025 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
01/08/2025 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
01/07/2025 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
01/06/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
01/03/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
01/02/2025 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
12/31/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
12/30/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
12/27/2024 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 |
About Wasatch Core Mutual Fund history
Wasatch Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch E Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Core stock prices may prove useful in developing a viable investing in Wasatch Core
The fund invests primarily in smaller growing companies at reasonable prices. It may invest up to 20 percent of the funds total assets in the equity securities of foreign companies . Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation.
Wasatch Core Mutual Fund Technical Analysis
Wasatch Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Wasatch Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasatch Core's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (23.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wasatch Mutual Fund
Wasatch Core financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Core security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |