Wasatch E Growth Fund Price History

WGROX Fund  USD 89.90  0.37  0.41%   
Below is the normalized historical share price chart for Wasatch E Growth extending back to May 05, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Core stands at 89.90, as last reported on the 26th of February, with the highest price reaching 89.90 and the lowest price hitting 89.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch E Growth shows Sharpe Ratio of -0.19, which attests that the fund had a -0.19 % return per unit of risk over the last 3 months. Wasatch E Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Core's Mean Deviation of 0.9387, market risk adjusted performance of (0.19), and Standard Deviation of 1.5 to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWGROX

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Core by adding Wasatch Core to a well-diversified portfolio.

Wasatch Core Mutual Fund Price History Chart

There are several ways to analyze Wasatch E Growth Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024107.46
Lowest PriceJanuary 10, 202588.79

Wasatch Core February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Core Price Rate Of Daily Change 1.00 
Wasatch Core Price Action Indicator(0.18)

Wasatch Core February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch E Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Core intraday prices and daily technical indicators to check the level of noise trading in Wasatch E Growth Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Core for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 19.07 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 96.04. The median price for the last 90 days is 94.55. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
02/26/2025 89.90  89.90  89.90  89.90  1.00 
02/25/2025 90.27  90.27  90.27  90.27  1.00 
02/24/2025 89.74  89.74  89.74  89.74  1.00 
02/21/2025 89.83  89.83  89.83  89.83  1.00 
02/20/2025 92.71  92.71  92.71  92.71  1.00 
02/19/2025 94.23  94.23  94.23  94.23  1.00 
02/18/2025 95.86  95.86  95.86  95.86  1.00 
02/14/2025 95.00  95.00  95.00  95.00  1.00 
02/13/2025 94.58  94.58  94.58  94.58  1.00 
02/12/2025 93.14  93.14  93.14  93.14  1.00 
02/11/2025 93.68  93.68  93.68  93.68  1.00 
02/10/2025 94.44  94.44  94.44  94.44  1.00 
02/07/2025 94.39  94.39  94.39  94.39  1.00 
02/06/2025 95.74  95.74  95.74  95.74  1.00 
02/05/2025 95.62  95.62  95.62  95.62  1.00 
02/04/2025 94.65  94.65  94.65  94.65  1.00 
02/03/2025 94.36  94.36  94.36  94.36  1.00 
01/31/2025 95.13  95.13  95.13  95.13  1.00 
01/30/2025 95.55  95.55  95.55  95.55  1.00 
01/29/2025 94.29  94.29  94.29  94.29  1.00 
01/28/2025 94.86  94.86  94.86  94.86  1.00 
01/27/2025 94.33  94.33  94.33  94.33  1.00 
01/24/2025 95.51  95.51  95.51  95.51  1.00 
01/23/2025 95.85  95.85  95.85  95.85  1.00 
01/22/2025 95.69  95.69  95.69  95.69  1.00 
01/21/2025 95.77  95.77  95.77  95.77  1.00 
01/17/2025 93.70  93.70  93.70  93.70  1.00 
01/16/2025 92.99  92.99  92.99  92.99  1.00 
01/15/2025 91.92  91.92  91.92  91.92  1.00 
01/14/2025 90.66  90.66  90.66  90.66  1.00 
01/13/2025 89.39  89.39  89.39  89.39  1.00 
01/10/2025 88.79  88.79  88.79  88.79  1.00 
01/08/2025 89.90  89.90  89.90  89.90  1.00 
01/07/2025 89.67  89.67  89.67  89.67  1.00 
01/06/2025 90.42  90.42  90.42  90.42  1.00 
01/03/2025 90.67  90.67  90.67  90.67  1.00 
01/02/2025 89.49  89.49  89.49  89.49  1.00 
12/31/2024 89.87  89.87  89.87  89.87  1.00 
12/30/2024 89.87  89.87  89.87  89.87  1.00 
12/27/2024 90.87  90.87  90.87  90.87  1.00 
12/26/2024 92.04  92.04  92.04  92.04  1.00 
12/24/2024 91.51  91.51  91.51  91.51  1.00 
12/23/2024 90.82  90.82  90.82  90.82  1.00 
12/20/2024 90.98  90.98  90.98  90.98  1.00 
12/19/2024 90.64  90.64  90.64  90.64  1.00 
12/18/2024 90.80  90.80  90.80  90.80  1.00 
12/17/2024 94.01  94.01  94.01  94.01  1.00 
12/16/2024 94.68  94.68  94.68  94.68  1.00 
12/13/2024 94.55  94.55  94.55  94.55  1.00 
12/12/2024 95.37  95.37  95.37  95.37  1.00 
12/11/2024 104.34  104.34  104.34  104.34  1.00 
12/10/2024 103.73  103.73  103.73  103.73  1.00 
12/09/2024 104.69  104.69  104.69  104.69  1.00 
12/06/2024 105.48  105.48  105.48  105.48  1.00 
12/05/2024 105.27  105.27  105.27  105.27  1.00 
12/04/2024 106.51  106.51  106.51  106.51  1.00 
12/03/2024 106.73  106.73  106.73  106.73  1.00 
12/02/2024 106.89  106.89  106.89  106.89  1.00 
11/29/2024 106.94  106.94  106.94  106.94  1.00 
11/27/2024 106.68  106.68  106.68  106.68  1.00 
11/26/2024 107.46  107.46  107.46  107.46  1.00 

About Wasatch Core Mutual Fund history

Wasatch Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch E Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Core stock prices may prove useful in developing a viable investing in Wasatch Core
The fund invests primarily in smaller growing companies at reasonable prices. It may invest up to 20 percent of the funds total assets in the equity securities of foreign companies . Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation.

Wasatch Core Mutual Fund Technical Analysis

Wasatch Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Wasatch Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Core's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Core financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Core security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets