Wilmington Funds Fund Price History
| WGOXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Wilmington Funds extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Funds stands at 1.00, as last reported on the 1st of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Wilmington Money Market Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Wilmington Funds, which you can use to evaluate the volatility of the fund.
Wilmington Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmington |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WGOXX |
Based on monthly moving average Wilmington Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Funds by adding Wilmington Funds to a well-diversified portfolio.
Wilmington Funds Money Market Fund Price History Chart
There are several ways to analyze Wilmington Funds Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 1.0 |
| Lowest Price | November 29, 2024 | 1.0 |
Wilmington Funds March 1, 2025 Money Market Fund Price Synopsis
Various analyses of Wilmington Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Money Market Fund. It can be used to describe the percentage change in the price of Wilmington Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Money Market Fund.| Wilmington Funds Price Rate Of Daily Change | 1.00 |
Wilmington Funds March 1, 2025 Money Market Fund Price Analysis
Wilmington Money Market Fund Price History Data
The price series of Wilmington Funds for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
03/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 02/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/31/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Wilmington Funds Money Market Fund history
Wilmington Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Funds stock prices may prove useful in developing a viable investing in Wilmington Funds
Wilmington Funds Money Market Fund Technical Analysis
Wilmington Funds technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Other Information on Investing in Wilmington Money Market Fund
Wilmington Funds financial ratios help investors to determine whether Wilmington Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Funds security.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |