White Gold Corp Stock Price History

WGO Stock  CAD 0.21  0.01  5.00%   
Below is the normalized historical share price chart for White Gold Corp extending back to May 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Gold stands at 0.21, as last reported on the 1st of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2509
50 Day MA
0.2081
Beta
1.414
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. White Gold Corp shows Sharpe Ratio of -0.0129, which attests that the company had a -0.0129 % return per unit of risk over the last 3 months. White Gold Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White Gold's Market Risk Adjusted Performance of (0.61), mean deviation of 3.04, and Downside Deviation of 5.03 to validate the risk estimate we provide.
  
At this time, White Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 194.8 M in 2025, whereas Common Stock is likely to drop slightly above 84.5 M in 2025. . Price Earnings Ratio is likely to drop to -23.74 in 2025. Price Book Value Ratio is likely to drop to 0.31 in 2025. White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWGO

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average White Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Gold by adding White Gold to a well-diversified portfolio.
Price Book
0.3126
Book Value
0.672
Enterprise Value
36.2 M
Enterprise Value Ebitda
(54.74)
Shares Float
92 M

White Gold Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.25
Lowest PriceFebruary 3, 20250.17

White Gold March 1, 2025 Stock Price Synopsis

Various analyses of White Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.
White Gold Price Rate Of Daily Change 1.05 

White Gold March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in White Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Gold intraday prices and daily technical indicators to check the level of noise trading in White Stock and then apply it to test your longer-term investment strategies against White.

White Stock Price History Data

The price series of White Gold for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 6.7. The daily prices for the period are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company experienced 1:10 stock split on 23rd of January 2015.
OpenHighLowCloseVolume
02/28/2025 0.21  0.21  0.21  0.21  4,500 
02/27/2025 0.21  0.21  0.21  0.21  95,080 
02/26/2025 0.21  0.21  0.21  0.21  13,582 
02/25/2025 0.21  0.21  0.20  0.20  91,000 
02/24/2025 0.22  0.22  0.21  0.21  41,000 
02/21/2025 0.22  0.22  0.22  0.22  17,000 
02/20/2025 0.23  0.23  0.23  0.23  1.00 
02/19/2025 0.23  0.23  0.21  0.23  28,900 
02/18/2025 0.22  0.23  0.22  0.23  66,000 
02/14/2025 0.22  0.22  0.22  0.22  11,500 
02/13/2025 0.22  0.22  0.21  0.22  254,600 
02/12/2025 0.23  0.24  0.22  0.23  175,800 
02/11/2025 0.23  0.24  0.23  0.23  156,800 
02/10/2025 0.23  0.23  0.22  0.23  374,600 
02/07/2025 0.20  0.22  0.20  0.22  489,300 
02/06/2025 0.19  0.20  0.19  0.20  197,150 
02/05/2025 0.20  0.21  0.19  0.19  185,396 
02/04/2025 0.18  0.20  0.17  0.20  11,260,100 
02/03/2025 0.18  0.18  0.17  0.17  644,900 
01/31/2025 0.19  0.19  0.18  0.18  246,700 
01/30/2025 0.19  0.19  0.18  0.19  304,800 
01/29/2025 0.21  0.21  0.19  0.19  145,200 
01/28/2025 0.20  0.20  0.20  0.20  103,000 
01/27/2025 0.20  0.20  0.20  0.20  2,600 
01/24/2025 0.20  0.20  0.20  0.20  84,500 
01/23/2025 0.21  0.21  0.20  0.20  38,500 
01/22/2025 0.20  0.20  0.20  0.20  126,900 
01/21/2025 0.21  0.21  0.20  0.20  58,600 
01/20/2025 0.21  0.21  0.21  0.21  8,500 
01/17/2025 0.22  0.22  0.21  0.21  13,000 
01/16/2025 0.21  0.21  0.21  0.21  148,500 
01/15/2025 0.21  0.21  0.20  0.21  65,100 
01/14/2025 0.21  0.21  0.21  0.21  165,600 
01/13/2025 0.21  0.21  0.21  0.21  19,300 
01/10/2025 0.21  0.21  0.21  0.21  39,000 
01/09/2025 0.21  0.22  0.21  0.22  30,000 
01/08/2025 0.21  0.21  0.21  0.21  28,500 
01/07/2025 0.22  0.22  0.21  0.21  19,000 
01/06/2025 0.22  0.22  0.22  0.22  78,600 
01/03/2025 0.22  0.22  0.22  0.22  131,000 
01/02/2025 0.21  0.22  0.21  0.22  33,300 
12/31/2024 0.22  0.23  0.22  0.23  24,500 
12/30/2024 0.21  0.22  0.21  0.21  61,000 
12/27/2024 0.23  0.23  0.21  0.22  43,000 
12/24/2024 0.21  0.21  0.21  0.21  1,000.00 
12/23/2024 0.21  0.21  0.21  0.21  69,000 
12/20/2024 0.22  0.22  0.21  0.21  57,700 
12/19/2024 0.22  0.22  0.22  0.22  57,500 
12/18/2024 0.21  0.22  0.21  0.21  611,100 
12/17/2024 0.21  0.21  0.21  0.21  30,700 
12/16/2024 0.21  0.21  0.21  0.21  42,200 
12/13/2024 0.21  0.22  0.21  0.22  150,000 
12/12/2024 0.22  0.22  0.21  0.21  244,300 
12/11/2024 0.22  0.23  0.22  0.22  65,300 
12/10/2024 0.21  0.22  0.21  0.22  101,100 
12/09/2024 0.22  0.22  0.22  0.22  25,600 
12/06/2024 0.24  0.24  0.23  0.23  39,300 
12/05/2024 0.24  0.24  0.23  0.23  22,800 
12/04/2024 0.24  0.25  0.24  0.25  53,500 
12/03/2024 0.23  0.24  0.23  0.24  30,000 
12/02/2024 0.24  0.24  0.22  0.23  108,500 

About White Gold Stock history

White Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Gold stock prices may prove useful in developing a viable investing in White Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.5 M194.8 M
Net Loss-1.1 M-1.1 M

White Gold Stock Technical Analysis

White Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of White Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

White Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White Gold's price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for White Stock Analysis

When running White Gold's price analysis, check to measure White Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Gold is operating at the current time. Most of White Gold's value examination focuses on studying past and present price action to predict the probability of White Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White Gold's price. Additionally, you may evaluate how the addition of White Gold to your portfolios can decrease your overall portfolio volatility.