Wegener Price History
| WGNRDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Wegener Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wegener stands at 0.04, as last reported on the 24th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-five technical indicators for Wegener, which you can use to evaluate the volatility of the company. Please check out Wegener's Market Risk Adjusted Performance of 1.0, downside deviation of 29.61, and Mean Deviation of 12.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wegener Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wegener |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WGNR |
Based on monthly moving average Wegener is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wegener by adding Wegener to a well-diversified portfolio.
Wegener Pink Sheet Price History Chart
There are several ways to analyze Wegener Stock price data. The simplest method is using a basic Wegener candlestick price chart, which shows Wegener price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wegener Pink Sheet Price History Data
The price series of Wegener for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 34.64. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,001 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 | |
| 07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,987 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 277,628 | |
| 07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 | |
| 06/09/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 42,000 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 | |
| 05/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,099 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 312.00 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 05/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/02/2023 | 0.02 | 0.04 | 0.02 | 0.02 | 253,971 | |
| 05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Wegener Pink Sheet history
Wegener investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wegener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wegener will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wegener stock prices may prove useful in developing a viable investing in Wegener
Wegener Corporation, through its subsidiary, Wegener Communications, Inc., designs, manufactures, and distributes satellite communications electronics equipment in the United States and internationally. As of December 29, 2017, Wegener Corporation operates as a subsidiary of Novra Technologies Inc. Wegener Cp operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 21 people.
Wegener Pink Sheet Technical Analysis
Wegener technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Wegener Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wegener's price direction in advance. Along with the technical and fundamental analysis of Wegener Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wegener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1373 | |||
| Jensen Alpha | 4.65 | |||
| Total Risk Alpha | 3.39 | |||
| Sortino Ratio | 0.1621 | |||
| Treynor Ratio | 0.9948 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in Wegener Pink Sheet
If you are still planning to invest in Wegener check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wegener's history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |