Well Graded (Thailand) Price History

WGE Stock  THB 0.79  0.02  2.47%   
If you're considering investing in Well Stock, it is important to understand the factors that can impact its price. As of today, the current price of Well Graded stands at 0.79, as last reported on the 30th of March, with the highest price reaching 0.81 and the lowest price hitting 0.76 during the day. As of now, Well Stock is abnormally volatile. Well Graded Engineering shows Sharpe Ratio of 0.021, which attests that the company had a 0.021 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Well Graded Engineering, which you can use to evaluate the volatility of the company. Please check out Well Graded's Market Risk Adjusted Performance of 0.4153, mean deviation of 3.11, and Downside Deviation of 4.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
Well Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWGEHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Well Graded is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Well Graded by adding it to a well-diversified portfolio.

Well Graded Stock Price History Chart

There are several ways to analyze Well Stock price data. The simplest method is using a basic Well candlestick price chart, which shows Well Graded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.81
Lowest PriceJanuary 14, 20250.69

Well Graded March 30, 2025 Stock Price Synopsis

Various analyses of Well Graded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Well Stock. It can be used to describe the percentage change in the price of Well Graded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Well Stock.
Well Graded Price Daily Balance Of Power(0.40)
Well Graded Price Rate Of Daily Change 0.98 
Well Graded Price Action Indicator(0.01)

Well Graded March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Well Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Well Graded intraday prices and daily technical indicators to check the level of noise trading in Well Stock and then apply it to test your longer-term investment strategies against Well.

Well Stock Price History Data

The price series of Well Graded for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.12 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company paid out dividends to its shareholders on 2022-04-28.
OpenHighLowCloseVolume
03/30/2025
 0.81  0.81  0.76  0.79 
03/27/2025 0.81  0.81  0.76  0.79  330,100 
03/26/2025 0.74  0.81  0.74  0.81  987,900 
03/25/2025 0.73  0.74  0.73  0.73  68,000 
03/24/2025 0.77  0.81  0.73  0.73  886,100 
03/21/2025 0.78  0.79  0.76  0.77  7,100 
03/20/2025 0.76  0.79  0.75  0.79  34,000 
03/19/2025 0.75  0.75  0.73  0.74  7,200 
03/18/2025 0.74  0.74  0.74  0.74  12,100 
03/17/2025 0.78  0.78  0.74  0.75  21,400 
03/14/2025 0.74  0.75  0.74  0.75  4,500 
03/13/2025 0.73  0.75  0.73  0.75  32,100 
03/12/2025 0.74  0.74  0.74  0.74  15,700 
03/11/2025 0.74  0.76  0.74  0.75  47,600 
03/10/2025 0.74  0.75  0.74  0.75  17,400 
03/07/2025 0.78  0.79  0.75  0.75  228,300 
03/06/2025 0.74  0.80  0.74  0.79  339,800 
03/05/2025 0.75  0.76  0.73  0.74  89,300 
03/04/2025 0.72  0.80  0.71  0.79  298,700 
03/03/2025 0.72  0.72  0.70  0.72  16,000 
02/28/2025 0.70  0.73  0.70  0.73  52,800 
02/27/2025 0.71  0.73  0.70  0.73  8,100 
02/26/2025 0.75  0.75  0.75  0.75  3,500 
02/25/2025 0.73  0.73  0.71  0.71  30,100 
02/24/2025 0.78  0.78  0.76  0.76  600.00 
02/21/2025 0.74  0.75  0.74  0.74  44,700 
02/19/2025 0.74  0.79  0.73  0.78  536,500 
02/18/2025 0.72  0.73  0.72  0.73  26,100 
02/17/2025 0.74  0.74  0.63  0.71  357,000 
02/14/2025 0.76  0.76  0.74  0.75  5,000 
02/13/2025 0.74  0.80  0.74  0.79  478,800 
02/11/2025 0.74  0.75  0.74  0.75  75,600 
02/10/2025 0.74  0.81  0.74  0.75  655,900 
02/07/2025 0.69  0.74  0.69  0.74  11,100 
02/06/2025 0.72  0.72  0.71  0.71  21,000 
02/05/2025 0.72  0.72  0.72  0.72  36,000 
02/04/2025 0.71  0.76  0.70  0.74  317,500 
02/03/2025 0.71  0.73  0.70  0.70  151,900 
01/31/2025 0.74  0.76  0.70  0.70  113,600 
01/30/2025 0.75  0.79  0.74  0.75  92,200 
01/29/2025 0.77  0.79  0.75  0.77  65,600 
01/28/2025 0.73  0.80  0.72  0.77  260,300 
01/27/2025 0.75  0.75  0.74  0.74  11,600 
01/24/2025 0.72  0.80  0.72  0.77  244,800 
01/23/2025 0.74  0.76  0.72  0.74  28,400 
01/22/2025 0.72  0.73  0.72  0.72  31,500 
01/21/2025 0.73  0.76  0.73  0.75  66,800 
01/20/2025 0.71  0.74  0.70  0.74  52,500 
01/17/2025 0.70  0.75  0.69  0.75  121,100 
01/16/2025 0.70  0.74  0.70  0.74  600.00 
01/15/2025 0.69  0.75  0.69  0.70  67,500 
01/14/2025 0.70  0.71  0.69  0.69  81,000 
01/13/2025 0.73  0.73  0.72  0.72  39,800 
01/10/2025 0.74  0.76  0.70  0.76  127,800 
01/09/2025 0.74  0.78  0.73  0.76  100,200 
01/08/2025 0.80  0.80  0.75  0.79  29,700 
01/07/2025 0.73  0.80  0.73  0.79  77,600 
01/06/2025 0.76  0.80  0.73  0.73  51,800 
01/02/2025 0.78  0.80  0.77  0.80  31,700 
12/30/2024 0.77  0.82  0.77  0.79  409,400 
12/27/2024 0.77  0.79  0.72  0.78  107,100 

About Well Graded Stock history

Well Graded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Well is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Well Graded Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Well Graded stock prices may prove useful in developing a viable investing in Well Graded
Well Graded Engineering Public Company Limited operates as a construction contractor in Thailand. The company was incorporated in 2010 and is headquartered in Nonthaburi, Thailand. WELL GRADED operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Well Graded Stock Technical Analysis

Well Graded technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Well Graded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Well Graded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Well Graded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Well Graded's price direction in advance. Along with the technical and fundamental analysis of Well Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Well to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Well Stock

Well Graded financial ratios help investors to determine whether Well Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Well with respect to the benefits of owning Well Graded security.