John Wood (UK) Price History

WG Stock   41.92  4.84  13.05%   
Below is the normalized historical share price chart for John Wood Group extending back to May 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Wood stands at 41.92, as last reported on the 4th of March, with the highest price reaching 44.00 and the lowest price hitting 37.44 during the day.
IPO Date
29th of May 2002
200 Day MA
118.2672
50 Day MA
58.866
Beta
1.368
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Wood Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. John Wood Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Wood's Risk Adjusted Performance of 0.0267, downside deviation of 11.92, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
As of March 4, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock Total Equity is expected to decline to about 27.7 M. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWG

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Wood by adding John Wood to a well-diversified portfolio.
Price Book
0.1239
Enterprise Value Ebitda
8.8575
Price Sales
0.0503
Shares Float
685.6 M
Wall Street Target Price
154.6645

John Wood Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202572.45
Lowest PriceFebruary 19, 202524.26

John Wood March 4, 2025 Stock Price Synopsis

Various analyses of John Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Wood Price Rate Of Daily Change 1.13 
John Wood Price Daily Balance Of Power 0.74 
John Wood Price Action Indicator 3.62 

John Wood March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Wood intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Wood for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 48.19 with a coefficient of variation of 22.97. The daily prices for the period are distributed with arithmetic mean of 59.47. The median price for the last 90 days is 65.35. The company experienced 7:9 stock split on 4th of July 2011. John Wood Group paid out dividends to its shareholders on 2019-08-29.
OpenHighLowCloseVolume
03/04/2025
 37.80  44.00  37.44  41.92 
03/03/2025 37.80  44.00  37.44  41.92  31,184,565 
02/28/2025 36.00  39.68  35.03  37.08  26,943,315 
02/27/2025 36.36  37.93  32.34  35.90  28,695,127 
02/26/2025 39.00  40.27  36.34  36.86  23,631,285 
02/25/2025 37.22  40.89  36.60  38.40  42,024,617 
02/24/2025 26.94  40.07  26.57  37.32  74,886,755 
02/21/2025 25.66  26.90  24.92  26.40  21,096,628 
02/20/2025 24.26  27.10  23.02  25.80  53,278,510 
02/19/2025 28.90  29.88  23.42  24.26  44,589,419 
02/18/2025 26.82  29.84  25.00  29.10  52,142,139 
02/17/2025 29.36  31.40  21.18  25.88  127,826,065 
02/14/2025 50.00  52.02  29.00  29.00  82,304,370 
02/13/2025 68.50  68.95  64.85  65.35  2,302,270 
02/12/2025 70.00  70.00  67.15  67.45  1,280,721 
02/11/2025 68.70  68.85  66.55  68.55  1,055,082 
02/10/2025 70.15  70.15  67.90  68.45  1,097,736 
02/07/2025 69.65  72.33  67.90  68.40  2,760,277 
02/06/2025 66.95  72.00  66.95  70.95  2,686,699 
02/05/2025 68.50  68.50  66.70  68.25  1,172,055 
02/04/2025 68.40  68.95  66.60  67.05  2,130,833 
02/03/2025 70.55  72.15  67.95  68.30  3,212,011 
01/31/2025 68.90  72.60  67.45  72.45  6,451,897 
01/30/2025 66.00  68.71  65.85  68.25  1,370,897 
01/29/2025 68.15  68.15  65.75  65.95  1,803,162 
01/28/2025 67.20  68.70  64.85  66.90  3,263,322 
01/27/2025 70.10  70.60  67.06  67.10  2,307,601 
01/24/2025 71.00  71.70  69.60  70.20  3,410,273 
01/23/2025 68.00  69.65  67.75  69.65  2,423,003 
01/22/2025 69.40  69.70  67.50  67.90  2,911,789 
01/21/2025 70.30  71.10  68.03  69.30  3,080,856 
01/20/2025 69.60  71.40  68.05  70.35  3,493,450 
01/17/2025 65.00  69.20  65.00  68.40  4,526,045 
01/16/2025 65.00  66.15  64.35  66.15  4,027,009 
01/15/2025 62.60  66.00  61.55  64.80  2,950,182 
01/14/2025 63.10  64.40  61.95  61.95  1,627,630 
01/13/2025 63.00  64.40  61.50  62.60  2,289,430 
01/10/2025 61.20  63.00  60.30  62.05  2,647,652 
01/09/2025 62.70  64.00  61.15  62.20  3,263,810 
01/08/2025 64.80  66.60  62.50  62.70  3,102,637 
01/07/2025 67.65  68.40  64.50  64.80  2,243,946 
01/06/2025 66.35  68.33  63.40  68.00  2,960,709 
01/03/2025 67.05  67.80  64.20  64.70  3,836,696 
01/02/2025 67.10  69.30  66.20  67.30  3,361,603 
12/31/2024 64.00  66.30  63.25  65.60  630,271 
12/30/2024 63.55  65.65  61.85  64.70  1,787,505 
12/27/2024 66.35  66.35  62.10  63.30  1,838,733 
12/24/2024 65.05  66.37  64.62  65.50  612,392 
12/23/2024 64.90  65.75  63.40  65.45  960,111 
12/20/2024 66.55  67.70  64.54  65.30  6,669,523 
12/19/2024 65.00  66.30  63.30  65.30  6,596,253 
12/18/2024 65.00  67.20  65.00  65.20  2,411,037 
12/17/2024 68.55  69.55  65.00  65.45  8,045,743 
12/16/2024 69.50  70.15  67.20  69.05  2,810,833 
12/13/2024 67.05  70.00  66.60  69.50  3,986,029 
12/12/2024 68.00  68.80  66.75  67.55  4,122,314 
12/11/2024 65.60  67.68  64.95  67.50  7,687,769 
12/10/2024 64.05  68.65  63.25  66.25  4,176,842 
12/09/2024 64.00  66.60  62.00  65.05  5,532,689 
12/06/2024 65.05  68.45  63.78  64.40  3,720,548 
12/05/2024 64.50  72.30  64.20  65.55  11,396,500 

About John Wood Stock history

John Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Wood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Wood stock prices may prove useful in developing a viable investing in John Wood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding788.8 M505.5 M
Net Loss-320.7 M-304.6 M

John Wood Stock Technical Analysis

John Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

John Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Wood's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Wood's price analysis, check to measure John Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Wood is operating at the current time. Most of John Wood's value examination focuses on studying past and present price action to predict the probability of John Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Wood's price. Additionally, you may evaluate how the addition of John Wood to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing