John Wood (UK) Price History
WG Stock | 41.92 4.84 13.05% |
Below is the normalized historical share price chart for John Wood Group extending back to May 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Wood stands at 41.92, as last reported on the 4th of March, with the highest price reaching 44.00 and the lowest price hitting 37.44 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Wood Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. John Wood Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Wood's Risk Adjusted Performance of 0.0267, downside deviation of 11.92, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
As of March 4, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock Total Equity is expected to decline to about 27.7 M. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2002 | 200 Day MA 118.2672 | 50 Day MA 58.866 | Beta 1.368 |
John |
Sharpe Ratio = -0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WG |
Estimated Market Risk
9.89 actual daily | 88 88% of assets are less volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Wood by adding John Wood to a well-diversified portfolio.
Price Book 0.1239 | Enterprise Value Ebitda 8.8575 | Price Sales 0.0503 | Shares Float 685.6 M | Wall Street Target Price 154.6645 |
John Wood Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 72.45 |
Lowest Price | February 19, 2025 | 24.26 |
John Wood March 4, 2025 Stock Price Synopsis
Various analyses of John Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.John Wood Price Rate Of Daily Change | 1.13 | |
John Wood Price Daily Balance Of Power | 0.74 | |
John Wood Price Action Indicator | 3.62 |
John Wood March 4, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Wood for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 48.19 with a coefficient of variation of 22.97. The daily prices for the period are distributed with arithmetic mean of 59.47. The median price for the last 90 days is 65.35. The company experienced 7:9 stock split on 4th of July 2011. John Wood Group paid out dividends to its shareholders on 2019-08-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 37.80 | 44.00 | 37.44 | 41.92 | ||
03/03/2025 | 37.80 | 44.00 | 37.44 | 41.92 | 31,184,565 | |
02/28/2025 | 36.00 | 39.68 | 35.03 | 37.08 | 26,943,315 | |
02/27/2025 | 36.36 | 37.93 | 32.34 | 35.90 | 28,695,127 | |
02/26/2025 | 39.00 | 40.27 | 36.34 | 36.86 | 23,631,285 | |
02/25/2025 | 37.22 | 40.89 | 36.60 | 38.40 | 42,024,617 | |
02/24/2025 | 26.94 | 40.07 | 26.57 | 37.32 | 74,886,755 | |
02/21/2025 | 25.66 | 26.90 | 24.92 | 26.40 | 21,096,628 | |
02/20/2025 | 24.26 | 27.10 | 23.02 | 25.80 | 53,278,510 | |
02/19/2025 | 28.90 | 29.88 | 23.42 | 24.26 | 44,589,419 | |
02/18/2025 | 26.82 | 29.84 | 25.00 | 29.10 | 52,142,139 | |
02/17/2025 | 29.36 | 31.40 | 21.18 | 25.88 | 127,826,065 | |
02/14/2025 | 50.00 | 52.02 | 29.00 | 29.00 | 82,304,370 | |
02/13/2025 | 68.50 | 68.95 | 64.85 | 65.35 | 2,302,270 | |
02/12/2025 | 70.00 | 70.00 | 67.15 | 67.45 | 1,280,721 | |
02/11/2025 | 68.70 | 68.85 | 66.55 | 68.55 | 1,055,082 | |
02/10/2025 | 70.15 | 70.15 | 67.90 | 68.45 | 1,097,736 | |
02/07/2025 | 69.65 | 72.33 | 67.90 | 68.40 | 2,760,277 | |
02/06/2025 | 66.95 | 72.00 | 66.95 | 70.95 | 2,686,699 | |
02/05/2025 | 68.50 | 68.50 | 66.70 | 68.25 | 1,172,055 | |
02/04/2025 | 68.40 | 68.95 | 66.60 | 67.05 | 2,130,833 | |
02/03/2025 | 70.55 | 72.15 | 67.95 | 68.30 | 3,212,011 | |
01/31/2025 | 68.90 | 72.60 | 67.45 | 72.45 | 6,451,897 | |
01/30/2025 | 66.00 | 68.71 | 65.85 | 68.25 | 1,370,897 | |
01/29/2025 | 68.15 | 68.15 | 65.75 | 65.95 | 1,803,162 | |
01/28/2025 | 67.20 | 68.70 | 64.85 | 66.90 | 3,263,322 | |
01/27/2025 | 70.10 | 70.60 | 67.06 | 67.10 | 2,307,601 | |
01/24/2025 | 71.00 | 71.70 | 69.60 | 70.20 | 3,410,273 | |
01/23/2025 | 68.00 | 69.65 | 67.75 | 69.65 | 2,423,003 | |
01/22/2025 | 69.40 | 69.70 | 67.50 | 67.90 | 2,911,789 | |
01/21/2025 | 70.30 | 71.10 | 68.03 | 69.30 | 3,080,856 | |
01/20/2025 | 69.60 | 71.40 | 68.05 | 70.35 | 3,493,450 | |
01/17/2025 | 65.00 | 69.20 | 65.00 | 68.40 | 4,526,045 | |
01/16/2025 | 65.00 | 66.15 | 64.35 | 66.15 | 4,027,009 | |
01/15/2025 | 62.60 | 66.00 | 61.55 | 64.80 | 2,950,182 | |
01/14/2025 | 63.10 | 64.40 | 61.95 | 61.95 | 1,627,630 | |
01/13/2025 | 63.00 | 64.40 | 61.50 | 62.60 | 2,289,430 | |
01/10/2025 | 61.20 | 63.00 | 60.30 | 62.05 | 2,647,652 | |
01/09/2025 | 62.70 | 64.00 | 61.15 | 62.20 | 3,263,810 | |
01/08/2025 | 64.80 | 66.60 | 62.50 | 62.70 | 3,102,637 | |
01/07/2025 | 67.65 | 68.40 | 64.50 | 64.80 | 2,243,946 | |
01/06/2025 | 66.35 | 68.33 | 63.40 | 68.00 | 2,960,709 | |
01/03/2025 | 67.05 | 67.80 | 64.20 | 64.70 | 3,836,696 | |
01/02/2025 | 67.10 | 69.30 | 66.20 | 67.30 | 3,361,603 | |
12/31/2024 | 64.00 | 66.30 | 63.25 | 65.60 | 630,271 | |
12/30/2024 | 63.55 | 65.65 | 61.85 | 64.70 | 1,787,505 | |
12/27/2024 | 66.35 | 66.35 | 62.10 | 63.30 | 1,838,733 | |
12/24/2024 | 65.05 | 66.37 | 64.62 | 65.50 | 612,392 | |
12/23/2024 | 64.90 | 65.75 | 63.40 | 65.45 | 960,111 | |
12/20/2024 | 66.55 | 67.70 | 64.54 | 65.30 | 6,669,523 | |
12/19/2024 | 65.00 | 66.30 | 63.30 | 65.30 | 6,596,253 | |
12/18/2024 | 65.00 | 67.20 | 65.00 | 65.20 | 2,411,037 | |
12/17/2024 | 68.55 | 69.55 | 65.00 | 65.45 | 8,045,743 | |
12/16/2024 | 69.50 | 70.15 | 67.20 | 69.05 | 2,810,833 | |
12/13/2024 | 67.05 | 70.00 | 66.60 | 69.50 | 3,986,029 | |
12/12/2024 | 68.00 | 68.80 | 66.75 | 67.55 | 4,122,314 | |
12/11/2024 | 65.60 | 67.68 | 64.95 | 67.50 | 7,687,769 | |
12/10/2024 | 64.05 | 68.65 | 63.25 | 66.25 | 4,176,842 | |
12/09/2024 | 64.00 | 66.60 | 62.00 | 65.05 | 5,532,689 | |
12/06/2024 | 65.05 | 68.45 | 63.78 | 64.40 | 3,720,548 | |
12/05/2024 | 64.50 | 72.30 | 64.20 | 65.55 | 11,396,500 |
About John Wood Stock history
John Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Wood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Wood stock prices may prove useful in developing a viable investing in John Wood
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 788.8 M | 505.5 M | |
Net Loss | -320.7 M | -304.6 M |
John Wood Stock Technical Analysis
John Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
John Wood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Wood's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.155 | |||
Total Risk Alpha | 1.0 | |||
Sortino Ratio | 0.0233 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for John Stock analysis
When running John Wood's price analysis, check to measure John Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Wood is operating at the current time. Most of John Wood's value examination focuses on studying past and present price action to predict the probability of John Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Wood's price. Additionally, you may evaluate how the addition of John Wood to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |