John Wood (UK) Price History

WG Stock   36.52  1.72  4.50%   
Below is the normalized historical share price chart for John Wood Group extending back to May 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Wood stands at 36.52, as last reported on the 27th of March, with the highest price reaching 39.88 and the lowest price hitting 36.50 during the day.
IPO Date
29th of May 2002
200 Day MA
105.4016
50 Day MA
50.4586
Beta
1.368
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Wood Group holds Efficiency (Sharpe) Ratio of -0.0242, which attests that the entity had a -0.0242 % return per unit of risk over the last 3 months. John Wood Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Wood's Standard Deviation of 9.8, market risk adjusted performance of 0.3479, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock Total Equity is expected to decline to about 27.7 M. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWG

Estimated Market Risk

 10.03
  actual daily
89
89% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Wood by adding John Wood to a well-diversified portfolio.
Price Book
0.131
Enterprise Value Ebitda
8.8575
Price Sales
0.0458
Shares Float
685.6 M
Wall Street Target Price
125.407

John Wood Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202572.45
Lowest PriceFebruary 19, 202524.26

John Wood March 27, 2025 Stock Price Synopsis

Various analyses of John Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Wood Price Rate Of Daily Change 0.96 
John Wood Price Daily Balance Of Power(0.51)
John Wood Accumulation Distribution 965,308 
John Wood Price Action Indicator(2.53)

John Wood March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Wood intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Wood for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 48.19 with a coefficient of variation of 29.27. The daily prices for the period are distributed with arithmetic mean of 53.42. The median price for the last 90 days is 62.7. The company experienced 7:9 stock split on 4th of July 2011. John Wood Group paid out dividends to its shareholders on 2019-08-29.
OpenHighLowCloseVolume
03/26/2025 38.80  39.88  36.50  36.52  11,389,494 
03/25/2025 38.10  40.43  37.95  38.24  7,705,643 
03/24/2025 38.64  43.56  37.70  38.04  21,020,360 
03/21/2025 42.56  43.56  38.40  38.40  45,489,672 
03/20/2025 45.00  45.00  42.10  44.18  8,889,333 
03/19/2025 44.98  45.12  43.02  44.58  9,176,054 
03/18/2025 42.46  44.98  41.90  44.02  12,988,787 
03/17/2025 39.90  42.86  39.90  42.12  12,796,690 
03/14/2025 39.00  40.22  37.66  39.90  8,582,381 
03/13/2025 37.60  40.14  37.60  38.68  7,782,872 
03/12/2025 37.50  38.98  37.40  37.60  5,623,963 
03/11/2025 38.58  39.15  37.22  37.66  6,069,408 
03/10/2025 37.70  40.32  37.67  38.32  14,733,804 
03/07/2025 37.02  39.06  36.20  37.38  10,150,457 
03/06/2025 38.00  39.76  37.00  37.56  9,088,720 
03/05/2025 40.00  42.48  37.82  37.82  14,161,898 
03/04/2025 41.54  42.30  38.88  40.36  15,700,974 
03/03/2025 37.80  44.00  37.44  41.92  31,184,565 
02/28/2025 36.00  39.68  35.03  37.08  26,943,315 
02/27/2025 36.36  37.93  32.34  35.90  28,695,127 
02/26/2025 39.00  40.27  36.34  36.86  23,631,285 
02/25/2025 37.22  40.89  36.60  38.40  42,024,617 
02/24/2025 26.94  40.07  26.57  37.32  74,886,755 
02/21/2025 25.66  26.90  24.92  26.40  21,096,628 
02/20/2025 24.26  27.10  23.02  25.80  53,278,510 
02/19/2025 28.90  29.88  23.42  24.26  44,589,419 
02/18/2025 26.82  29.84  25.00  29.10  52,142,139 
02/17/2025 29.36  31.40  21.18  25.88  127,826,065 
02/14/2025 50.00  52.02  29.00  29.00  82,304,370 
02/13/2025 68.50  68.95  64.85  65.35  2,302,270 
02/12/2025 70.00  70.00  67.15  67.45  1,280,721 
02/11/2025 68.70  68.85  66.55  68.55  1,055,082 
02/10/2025 70.15  70.15  67.90  68.45  1,097,736 
02/07/2025 69.65  72.33  67.90  68.40  2,760,277 
02/06/2025 66.95  72.00  66.95  70.95  2,686,699 
02/05/2025 68.50  68.50  66.70  68.25  1,172,055 
02/04/2025 68.40  68.95  66.60  67.05  2,130,833 
02/03/2025 70.55  72.15  67.95  68.30  3,212,011 
01/31/2025 68.90  72.60  67.45  72.45  6,451,897 
01/30/2025 66.00  68.71  65.85  68.25  1,370,897 
01/29/2025 68.15  68.15  65.75  65.95  1,803,162 
01/28/2025 67.20  68.70  64.85  66.90  3,263,322 
01/27/2025 70.10  70.60  67.06  67.10  2,307,601 
01/24/2025 71.00  71.70  69.60  70.20  3,410,273 
01/23/2025 68.00  69.65  67.75  69.65  2,423,003 
01/22/2025 69.40  69.70  67.50  67.90  2,911,789 
01/21/2025 70.30  71.10  68.03  69.30  3,080,856 
01/20/2025 69.60  71.40  68.05  70.35  3,493,450 
01/17/2025 65.00  69.20  65.00  68.40  4,526,045 
01/16/2025 65.00  66.15  64.35  66.15  4,027,009 
01/15/2025 62.60  66.00  61.55  64.80  2,950,182 
01/14/2025 63.10  64.40  61.95  61.95  1,627,630 
01/13/2025 63.00  64.40  61.50  62.60  2,289,430 
01/10/2025 61.20  63.00  60.30  62.05  2,647,652 
01/09/2025 62.70  64.00  61.15  62.20  3,263,810 
01/08/2025 64.80  66.60  62.50  62.70  3,102,637 
01/07/2025 67.65  68.40  64.50  64.80  2,243,946 
01/06/2025 66.35  68.33  63.40  68.00  2,960,709 
01/03/2025 67.05  67.80  64.20  64.70  3,836,696 
01/02/2025 67.10  69.30  66.20  67.30  3,361,603 
12/31/2024 64.00  66.30  63.25  65.60  630,271 

About John Wood Stock history

John Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Wood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Wood stock prices may prove useful in developing a viable investing in John Wood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding788.8 M505.5 M
Net Loss-320.7 M-304.6 M

John Wood Stock Technical Analysis

John Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

John Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Wood's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Wood's price analysis, check to measure John Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Wood is operating at the current time. Most of John Wood's value examination focuses on studying past and present price action to predict the probability of John Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Wood's price. Additionally, you may evaluate how the addition of John Wood to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets