Wells Fargo Intermediate Fund Price History
WFRTX Fund | USD 10.78 0.03 0.28% |
Below is the normalized historical share price chart for Wells Fargo Intermediate extending back to August 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 10.78, as last reported on the 31st of March, with the highest price reaching 10.78 and the lowest price hitting 10.78 during the day.
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. Wells Fargo Intermediate shows Sharpe Ratio of -0.0246, which attests that the fund had a -0.0246 % return per unit of risk over the last 3 months. Wells Fargo Intermediate exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wells Fargo's Market Risk Adjusted Performance of (0.18), downside deviation of 0.2264, and Mean Deviation of 0.1359 to validate the risk estimate we provide.
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wells |
Sharpe Ratio = -0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFRTX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.
Wells Fargo Mutual Fund Price History Chart
There are several ways to analyze Wells Fargo Intermediate Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.96 |
Lowest Price | January 14, 2025 | 10.73 |
Wells Fargo March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.Wells Fargo Price Rate Of Daily Change | 1.00 | |
Wells Fargo Price Action Indicator | 0.01 |
Wells Fargo March 31, 2025 Mutual Fund Price Analysis
Wells Mutual Fund Price History Data
The price series of Wells Fargo for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 10.85. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/31/2025 | 10.78 | 10.78 | 10.78 | 10.78 | ||
03/28/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
03/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/26/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
03/25/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
03/24/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/21/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
03/20/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
03/19/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
03/18/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
03/17/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
03/14/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/13/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
03/12/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
03/11/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
03/10/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
03/07/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
03/06/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
03/05/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
03/04/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
03/03/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
02/28/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
02/27/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
02/26/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
02/25/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
02/24/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/21/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/20/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
02/19/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
02/18/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
02/14/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
02/13/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
02/12/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
02/11/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/10/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/07/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/06/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
02/05/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/04/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
02/03/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
01/31/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
01/30/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
01/29/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
01/28/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
01/27/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
01/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/23/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/22/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/21/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/17/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
01/16/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
01/15/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/14/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/13/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
01/10/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
01/08/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/07/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
01/06/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
01/03/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
01/02/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
12/31/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 |
About Wells Fargo Mutual Fund history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund invests at least 80 percent of the funds net assets in municipal securities whose interest is exempt from federal income tax, including federal alternative minimum tax . It invests up to 15 percent of the funds total assets in below investment-grade municipal securities. While the fund may purchase securities of any maturity, under normal circumstances, the advisor expects the funds dollar-weighted average effective maturity to be between 3 and 10 years.
Wells Fargo Mutual Fund Technical Analysis
Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0056 | |||
Sortino Ratio | 0.2129 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wells Mutual Fund
Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |