Wells Fargo Special Fund Price History
| WFPRX Fund | USD 55.27 0.04 0.07% |
Below is the normalized historical share price chart for Wells Fargo Special extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 55.27, as last reported on the 1st of December, with the highest price reaching 55.27 and the lowest price hitting 55.27 during the day.
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wells Mutual Fund to be very steady. Wells Fargo Special shows Sharpe Ratio of 0.13, which attests that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wells Fargo Special, which you can use to evaluate the volatility of the fund. Please check out Wells Fargo's Mean Deviation of 0.531, market risk adjusted performance of 0.0992, and Downside Deviation of 0.6942 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wells |
Sharpe Ratio = 0.1295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WFPRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Wells Fargo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.
Wells Fargo Mutual Fund Price History Chart
There are several ways to analyze Wells Fargo Special Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 55.27 |
| Lowest Price | September 6, 2024 | 51.38 |
Wells Fargo December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.| Wells Fargo Price Rate Of Daily Change | 1.00 | |
| Wells Fargo Price Action Indicator | 0.02 |
Wells Fargo December 1, 2024 Mutual Fund Price Analysis
Wells Mutual Fund Price History Data
The price series of Wells Fargo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.89 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 53.22. The median price for the last 90 days is 53.24. The company paid out dividends to its shareholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 55.27 | 55.27 | 55.27 | 55.27 | ||
| 11/29/2024 | 55.27 | 55.27 | 55.27 | 55.27 | 1.00 | |
| 11/27/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 11/26/2024 | 55.17 | 55.17 | 55.17 | 55.17 | 1.00 | |
| 11/25/2024 | 55.21 | 55.21 | 55.21 | 55.21 | 1.00 | |
| 11/22/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 11/21/2024 | 54.23 | 54.23 | 54.23 | 54.23 | 1.00 | |
| 11/20/2024 | 53.57 | 53.57 | 53.57 | 53.57 | 1.00 | |
| 11/19/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 11/18/2024 | 53.51 | 53.51 | 53.51 | 53.51 | 1.00 | |
| 11/15/2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 11/14/2024 | 53.57 | 53.57 | 53.57 | 53.57 | 1.00 | |
| 11/13/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 11/12/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
| 11/11/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 11/08/2024 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
| 11/07/2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1.00 | |
| 11/06/2024 | 54.11 | 54.11 | 54.11 | 54.11 | 1.00 | |
| 11/05/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
| 11/04/2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 11/01/2024 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
| 10/31/2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 10/30/2024 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00 | |
| 10/29/2024 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
| 10/28/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
| 10/25/2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
| 10/24/2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
| 10/23/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/22/2024 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
| 10/21/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 10/18/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
| 10/17/2024 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
| 10/16/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
| 10/15/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 10/14/2024 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
| 10/11/2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
| 10/10/2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
| 10/09/2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
| 10/08/2024 | 52.55 | 52.55 | 52.55 | 52.55 | 1.00 | |
| 10/07/2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
| 10/04/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
| 10/03/2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
| 10/02/2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
| 10/01/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
| 09/30/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
| 09/27/2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
| 09/26/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
| 09/25/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 09/24/2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 09/23/2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
| 09/20/2024 | 53.16 | 53.16 | 53.16 | 53.16 | 1.00 | |
| 09/19/2024 | 53.42 | 53.42 | 53.42 | 53.42 | 1.00 | |
| 09/18/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 09/17/2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1.00 | |
| 09/16/2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
| 09/13/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
| 09/12/2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
| 09/11/2024 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 09/10/2024 | 51.58 | 51.58 | 51.58 | 51.58 | 1.00 | |
| 09/09/2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
| 09/06/2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 |
About Wells Fargo Mutual Fund history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund normally invests at least 80 percent of its net assets in equity securities of medium-capitalization companies. It invests principally in equity securities of medium-capitalization companies, which the manager defines as securities of companies with market capitalizations within the range of the Russell Midcap Index at the time of purchase.
Wells Fargo Mutual Fund Technical Analysis
Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0896 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0892 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wells Mutual Fund
Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |