Wilshire 5000 Index Fund Price History

WFIVX Fund  USD 34.66  0.18  0.52%   
Below is the normalized historical share price chart for Wilshire 5000 Index extending back to April 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilshire 5000 stands at 34.66, as last reported on the 30th of November, with the highest price reaching 34.66 and the lowest price hitting 34.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilshire Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilshire Mutual Fund to be very steady. Wilshire 5000 Index shows Sharpe Ratio of 0.21, which attests that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wilshire 5000 Index, which you can use to evaluate the volatility of the fund. Please check out Wilshire 5000's Mean Deviation of 0.5577, market risk adjusted performance of 0.1473, and Downside Deviation of 0.8163 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Wilshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWFIVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Wilshire 5000 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilshire 5000 by adding it to a well-diversified portfolio.

Wilshire 5000 Mutual Fund Price History Chart

There are several ways to analyze Wilshire 5000 Index Fund price data. The simplest method is using a basic Wilshire candlestick price chart, which shows Wilshire 5000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202434.66
Lowest PriceSeptember 6, 202430.81

Wilshire 5000 November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Wilshire 5000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilshire Mutual Fund. It can be used to describe the percentage change in the price of Wilshire 5000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilshire Mutual Fund.
Wilshire 5000 Price Rate Of Daily Change 1.01 
Wilshire 5000 Price Action Indicator 0.09 

Wilshire 5000 November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilshire 5000 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilshire 5000 intraday prices and daily technical indicators to check the level of noise trading in Wilshire 5000 Index Fund and then apply it to test your longer-term investment strategies against Wilshire.

Wilshire Mutual Fund Price History Data

The price series of Wilshire 5000 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.85 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 32.96. The median price for the last 90 days is 32.98. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
11/30/2024
 34.66  34.66  34.66  34.66 
11/29/2024 34.66  34.66  34.66  34.66  1.00 
11/27/2024 34.48  34.48  34.48  34.48  1.00 
11/26/2024 34.60  34.60  34.60  34.60  1.00 
11/25/2024 34.46  34.46  34.46  34.46  1.00 
11/22/2024 34.31  34.31  34.31  34.31  1.00 
11/21/2024 34.14  34.14  34.14  34.14  1.00 
11/20/2024 33.91  33.91  33.91  33.91  1.00 
11/19/2024 33.89  33.89  33.89  33.89  1.00 
11/18/2024 33.74  33.74  33.74  33.74  1.00 
11/15/2024 33.60  33.60  33.60  33.60  1.00 
11/14/2024 34.04  34.04  34.04  34.04  1.00 
11/13/2024 34.27  34.27  34.27  34.27  1.00 
11/12/2024 34.30  34.30  34.30  34.30  1.00 
11/11/2024 34.43  34.43  34.43  34.43  1.00 
11/08/2024 34.33  34.33  34.33  34.33  1.00 
11/07/2024 34.18  34.18  34.18  34.18  1.00 
11/06/2024 33.96  33.96  33.96  33.96  1.00 
11/05/2024 33.04  33.04  33.04  33.04  1.00 
11/04/2024 32.62  32.62  32.62  32.62  1.00 
11/01/2024 32.70  32.70  32.70  32.70  1.00 
10/31/2024 32.57  32.57  32.57  32.57  1.00 
10/30/2024 33.15  33.15  33.15  33.15  1.00 
10/29/2024 33.26  33.26  33.26  33.26  1.00 
10/28/2024 33.21  33.21  33.21  33.21  1.00 
10/25/2024 33.08  33.08  33.08  33.08  1.00 
10/24/2024 33.11  33.11  33.11  33.11  1.00 
10/23/2024 33.04  33.04  33.04  33.04  1.00 
10/22/2024 33.33  33.33  33.33  33.33  1.00 
10/21/2024 33.37  33.37  33.37  33.37  1.00 
10/18/2024 33.47  33.47  33.47  33.47  1.00 
10/17/2024 33.35  33.35  33.35  33.35  1.00 
10/16/2024 33.36  33.36  33.36  33.36  1.00 
10/15/2024 33.19  33.19  33.19  33.19  1.00 
10/14/2024 33.41  33.41  33.41  33.41  1.00 
10/11/2024 33.16  33.16  33.16  33.16  1.00 
10/10/2024 32.92  32.92  32.92  32.92  1.00 
10/09/2024 32.98  32.98  32.98  32.98  1.00 
10/08/2024 32.76  32.76  32.76  32.76  1.00 
10/07/2024 32.48  32.48  32.48  32.48  1.00 
10/04/2024 32.78  32.78  32.78  32.78  1.00 
10/03/2024 32.47  32.47  32.47  32.47  1.00 
10/02/2024 32.54  32.54  32.54  32.54  1.00 
10/01/2024 32.53  32.53  32.53  32.53  1.00 
09/30/2024 32.84  32.84  32.84  32.84  1.00 
09/27/2024 32.71  32.71  32.71  32.71  1.00 
09/26/2024 32.73  32.73  32.73  32.73  1.00 
09/25/2024 32.59  32.59  32.59  32.59  1.00 
09/24/2024 32.68  32.68  32.68  32.68  1.00 
09/23/2024 32.60  32.60  32.60  32.60  1.00 
09/20/2024 32.52  32.52  32.52  32.52  1.00 
09/19/2024 32.60  32.60  32.60  32.60  1.00 
09/18/2024 32.05  32.05  32.05  32.05  1.00 
09/17/2024 32.13  32.13  32.13  32.13  1.00 
09/16/2024 32.10  32.10  32.10  32.10  1.00 
09/13/2024 32.04  32.04  32.04  32.04  1.00 
09/12/2024 31.82  31.82  31.82  31.82  1.00 
09/11/2024 31.58  31.58  31.58  31.58  1.00 
09/10/2024 31.26  31.26  31.26  31.26  1.00 
09/09/2024 31.14  31.14  31.14  31.14  1.00 
09/06/2024 30.81  30.81  30.81  30.81  1.00 

About Wilshire 5000 Mutual Fund history

Wilshire 5000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilshire 5000 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilshire 5000 stock prices may prove useful in developing a viable investing in Wilshire 5000
The fund invests at least 80 percent of its assets in the equity securities of companies included in the index that are representative of the index. The managers may use enhanced stratified sampling techniques in an attempt to replicate the performance of the index. The fund normally holds stocks representing at least 90 percent of the total market value of the index.

Wilshire 5000 Mutual Fund Technical Analysis

Wilshire 5000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilshire 5000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilshire 5000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Wilshire 5000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilshire 5000's price direction in advance. Along with the technical and fundamental analysis of Wilshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilshire Mutual Fund

Wilshire 5000 financial ratios help investors to determine whether Wilshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilshire with respect to the benefits of owning Wilshire 5000 security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals