Index Fund Administrator Fund Price History

WFIOX Fund  USD 51.69  0.04  0.08%   
Below is the normalized historical share price chart for Index Fund Administrator extending back to November 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Index Fund stands at 51.69, as last reported on the 22nd of March, with the highest price reaching 51.69 and the lowest price hitting 51.69 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Index Mutual Fund, it is important to understand the factors that can impact its price. Index Fund Administrator holds Efficiency (Sharpe) Ratio of -0.0792, which attests that the entity had a -0.0792 % return per unit of risk over the last 3 months. Index Fund Administrator exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Index Fund's Risk Adjusted Performance of (0.08), standard deviation of 1.03, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Index Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFIOX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Index Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index Fund by adding Index Fund to a well-diversified portfolio.

Index Fund Mutual Fund Price History Chart

There are several ways to analyze Index Fund Administrator Fund price data. The simplest method is using a basic Index candlestick price chart, which shows Index Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202555.97
Lowest PriceMarch 13, 202550.34

Index Fund March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Index Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Mutual Fund. It can be used to describe the percentage change in the price of Index Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Mutual Fund.
Index Fund Price Action Indicator 0.02 
Index Fund Price Rate Of Daily Change 1.00 

Index Fund March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Index Fund Administrator Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Index Fund intraday prices and daily technical indicators to check the level of noise trading in Index Fund Administrator Fund and then apply it to test your longer-term investment strategies against Index.

Index Mutual Fund Price History Data

The price series of Index Fund for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.63 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 54.02. The median price for the last 90 days is 54.34. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
03/21/2025 51.69  51.69  51.69  51.69  1.00 
03/20/2025 51.65  51.65  51.65  51.65  1.00 
03/19/2025 51.76  51.76  51.76  51.76  1.00 
03/18/2025 51.21  51.21  51.21  51.21  1.00 
03/17/2025 51.76  51.76  51.76  51.76  1.00 
03/14/2025 51.42  51.42  51.42  51.42  1.00 
03/13/2025 50.34  50.34  50.34  50.34  1.00 
03/12/2025 51.05  51.05  51.05  51.05  1.00 
03/11/2025 50.80  50.80  50.80  50.80  1.00 
03/10/2025 51.19  51.19  51.19  51.19  1.00 
03/07/2025 52.60  52.60  52.60  52.60  1.00 
03/06/2025 52.30  52.30  52.30  52.30  1.00 
03/05/2025 53.25  53.25  53.25  53.25  1.00 
03/04/2025 52.66  52.66  52.66  52.66  1.00 
03/03/2025 53.31  53.31  53.31  53.31  1.00 
02/28/2025 54.26  54.26  54.26  54.26  1.00 
02/27/2025 53.41  53.41  53.41  53.41  1.00 
02/26/2025 54.27  54.27  54.27  54.27  1.00 
02/25/2025 54.26  54.26  54.26  54.26  1.00 
02/24/2025 54.52  54.52  54.52  54.52  1.00 
02/21/2025 54.79  54.79  54.79  54.79  1.00 
02/20/2025 55.74  55.74  55.74  55.74  1.00 
02/19/2025 55.97  55.97  55.97  55.97  1.00 
02/18/2025 55.84  55.84  55.84  55.84  1.00 
02/14/2025 55.69  55.69  55.69  55.69  1.00 
02/13/2025 55.69  55.69  55.69  55.69  1.00 
02/12/2025 55.11  55.11  55.11  55.11  1.00 
02/11/2025 55.26  55.26  55.26  55.26  1.00 
02/10/2025 55.24  55.24  55.24  55.24  1.00 
02/07/2025 54.86  54.86  54.86  54.86  1.00 
02/06/2025 55.39  55.39  55.39  55.39  1.00 
02/05/2025 55.18  55.18  55.18  55.18  1.00 
02/04/2025 54.97  54.97  54.97  54.97  1.00 
02/03/2025 54.57  54.57  54.57  54.57  1.00 
01/31/2025 54.99  54.99  54.99  54.99  1.00 
01/30/2025 55.27  55.27  55.27  55.27  1.00 
01/29/2025 54.98  54.98  54.98  54.98  1.00 
01/28/2025 55.23  55.23  55.23  55.23  1.00 
01/27/2025 54.73  54.73  54.73  54.73  1.00 
01/24/2025 55.54  55.54  55.54  55.54  1.00 
01/23/2025 55.69  55.69  55.69  55.69  1.00 
01/22/2025 55.40  55.40  55.40  55.40  1.00 
01/21/2025 55.06  55.06  55.06  55.06  1.00 
01/17/2025 54.58  54.58  54.58  54.58  1.00 
01/16/2025 54.04  54.04  54.04  54.04  1.00 
01/15/2025 54.16  54.16  54.16  54.16  1.00 
01/14/2025 53.18  53.18  53.18  53.18  1.00 
01/13/2025 53.12  53.12  53.12  53.12  1.00 
01/10/2025 53.03  53.03  53.03  53.03  1.00 
01/08/2025 53.85  53.85  53.85  53.85  1.00 
01/07/2025 53.77  53.77  53.77  53.77  1.00 
01/06/2025 54.37  54.37  54.37  54.37  1.00 
01/03/2025 54.07  54.07  54.07  54.07  1.00 
01/02/2025 53.39  53.39  53.39  53.39  1.00 
12/31/2024 53.51  53.51  53.51  53.51  1.00 
12/30/2024 53.74  53.74  53.74  53.74  1.00 
12/27/2024 54.32  54.32  54.32  54.32  1.00 
12/26/2024 54.92  54.92  54.92  54.92  1.00 
12/24/2024 54.94  54.94  54.94  54.94  1.00 
12/23/2024 54.34  54.34  54.34  54.34  1.00 
12/20/2024 53.95  53.95  53.95  53.95  1.00 

About Index Fund Mutual Fund history

Index Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index Fund Administrator will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index Fund stock prices may prove useful in developing a viable investing in Index Fund
The fund invests at least 80 percent of its net assets in a diversified portfolio of equity securities designed to replicate the holdings and weightings of the stocks comprising the SP 500 Index. The advisors invest in substantially all of the common stocks comprising the SP 500 Index and attempt to achieve at least a 95 percent correlation between the performance of the SP 500 Index and the funds investment results, before fees and expenses. The fund is non-diversified.

Index Fund Mutual Fund Technical Analysis

Index Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Index Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Index Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Index Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Index Fund's price direction in advance. Along with the technical and fundamental analysis of Index Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Index to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Index Mutual Fund

Index Fund financial ratios help investors to determine whether Index Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Index with respect to the benefits of owning Index Fund security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon